台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股▲0.26%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283430.6000.0030.20341,3292.56%
2024/03/273230.006329.8430.10-311,258-2.46%
2024/03/2616029.7600.0029.701601,20213.31% 大買/鉅額交易
2024/03/2500.001128.8528.95-111,119-0.98%
2024/03/217028.9500.0029.00701,1076.32%
2024/03/1500.001328.9028.65-131,130-1.15%
2024/03/1400.001329.1529.00-131,110-1.17%
2024/03/132529.0400.0029.10251,0892.29%
2024/03/122328.9700.0029.05231,0492.19%
2024/03/081727.7800.0028.15178901.91%
2024/03/072727.90127.9027.80268762.97%
2024/03/0400.001727.3027.25-17832-2.04%
2024/02/291326.9200.0026.80138121.60%
2024/02/262226.853826.8526.85-16801-2.00%
2024/02/231727.053427.0026.95-17791-2.15%
2024/02/224127.1500.0027.05417845.23%
2024/02/201427.1500.0027.05147851.78%
2024/02/19727.21427.2527.2037830.38%
2024/02/161827.051727.0027.0017910.13%
2024/02/1500.003027.2327.10-30785-3.82%
2024/02/051927.3500.0027.40197952.39%
2024/02/0100.00527.4027.30-5805-0.62%
2024/01/171326.99927.0026.7548850.45%
2024/01/1600.008927.3627.20-89862-10.32%
2024/01/0500.00528.3528.35-5886-0.56%
2024/01/0300.004528.3428.30-45925-4.86%
2024/01/025428.6700.0028.50549305.80%
2023/12/281228.1500.0028.25129181.31%
2023/12/223028.2400.0028.20309273.23%
2023/12/211228.192528.2228.20-13928-1.40%
2023/12/20428.2500.0028.2549230.43%
2023/12/192028.021928.1528.1019230.11%
2023/12/15928.5500.0028.5099380.96%
2023/12/14228.602028.3128.45-18928-1.94%
2023/12/137828.20627.9528.25729107.91%
2023/12/0800.00827.7027.60-8870-0.92%
2023/12/0700.003427.6727.60-34890-3.82%
2023/12/0600.003027.9127.85-30894-3.35%
2023/12/05427.9000.0027.9048900.45%
2023/12/0100.001227.7527.65-12886-1.35%
2023/11/3000.00227.5527.80-2885-0.23%
2023/11/2900.00927.5027.45-9873-1.03%
2023/11/2800.00927.4027.40-9887-1.01%
2023/11/272527.4200.0027.35258972.79%
2023/11/2400.001827.5027.50-18903-1.99%
2023/11/2200.006527.4427.45-65892-7.28%
2023/11/21327.355027.3827.35-47897-5.24%
2023/11/2000.005027.2227.20-50893-5.60%
2023/11/1700.001227.4527.30-12890-1.35%
2023/11/1600.00127.4527.40-1902-0.11%
2023/11/1500.001627.1927.45-16909-1.76%
2023/11/1400.001727.3427.10-17901-1.89%
2023/11/1300.006027.5127.25-60903-6.64%
2023/11/1000.00428.0528.00-4897-0.45%
2023/11/094127.8500.0027.90419064.52%
2023/11/0700.00127.7527.65-1976-0.10%
2023/11/032727.85101.827.8927.70-74.8993-7.53% 大賣/
2023/10/3100.001426.9526.90-14995-1.41%
2023/10/3000.003026.9526.90-301,035-2.90%
2023/10/27426.9000.0027.0041,0470.38%
2023/10/1800.002327.1526.75-231,202-1.91%
2023/10/1611627.5000.0027.551161,2209.50% 大買/鉅額交易
2023/10/1200.00827.3627.45-81,269-0.63%
2023/10/118927.1900.0027.40891,2816.94%
2023/10/063327.0000.0027.05331,2822.57%
2023/10/05626.7000.0026.8561,2900.46%
2023/10/024226.8100.0026.95421,3513.11%
2023/09/281526.7300.0026.80151,4241.05%
2023/09/27226.70126.8026.9011,4690.07%
2023/09/2100.001026.9826.95-101,679-0.60%
2023/09/203027.3900.0027.20301,7181.75%
2023/09/191227.1000.0027.20121,7450.69%
2023/09/181426.9800.0027.00141,7720.79%
2023/09/0700.002926.4626.55-291,864-1.56%
2023/08/302426.3500.0026.40241,9351.24%
2023/08/252725.7600.0025.70271,9921.36%
2023/08/241325.8000.0025.80131,9950.65%
2023/08/182026.3000.0026.15202,0180.99%
2023/08/1600.00625.8325.75-62,042-0.29%
2023/08/1400.002425.9925.80-242,051-1.17%
2023/08/07327.2500.0027.2532,0050.15%
2023/08/022027.244327.0627.00-232,047-1.12%
2023/08/01326.9500.0027.0532,1850.14%
2023/07/3100.00326.8326.80-32,230-0.13%
2023/07/281326.8500.0026.85132,2380.58%
2023/07/25126.1500.0026.3012,2230.04%
2023/07/2400.0019126.5426.50-1912,186-8.74% 大賣/鉅額交易
2023/07/211126.8600.0026.95112,1640.51%
2023/07/20526.7900.0026.8552,1660.23%
2023/07/14426.9000.0027.0542,1140.19%
2023/07/101827.0200.0026.95182,2110.81%
2023/07/073426.8600.0027.10342,2211.53%
2023/07/06627.3000.0027.3062,2200.27%
2023/07/0500.002528.1028.05-252,163-1.16%
2023/06/303328.65828.8028.80252,1221.18%
2023/06/2900.001630.9030.85-162,059-0.78%
2023/06/2700.002930.8530.95-292,007-1.44%
2023/06/261331.0300.0031.00132,0050.65%
2023/06/141131.4300.0031.30112,0960.52%
2023/06/1300.002031.5531.45-202,183-0.92%
2023/06/08531.70131.6031.4542,2830.18%
2023/06/063231.1500.0031.10322,2851.40%
2023/06/0200.003231.1131.00-322,344-1.37%
2023/06/012231.02431.0531.10182,3510.77%
2023/05/31930.75630.7330.6532,3440.13%
2023/05/2600.002430.5030.55-242,398-1.00%
2023/05/242430.8600.0030.85242,3901.00%
2023/05/233630.7500.0030.85362,3931.50%
2023/05/22730.6100.0030.6572,4110.29%
2023/05/1900.00530.9030.70-52,390-0.21%
2023/05/1800.00930.9330.95-92,372-0.38%
2023/05/172531.0000.0031.00252,3811.05%
2023/05/1200.00230.3030.45-22,358-0.08%
2023/05/1100.00730.2530.25-72,367-0.30%
2023/05/0900.009430.5530.40-942,345-4.01%
2023/05/0800.0019231.0230.80-1922,310-8.31% 大賣/鉅額交易
2023/05/0517032.4800.0032.351702,1417.94% 大買/鉅額交易
2023/05/0300.00731.4531.45-72,081-0.34%
2023/04/2500.007730.8330.80-772,087-3.69%
2023/04/24530.9500.0031.2052,0670.24%
2023/04/212231.184331.1830.95-212,076-1.01%
2023/04/1900.001531.8431.75-152,055-0.73%
2023/04/178232.1500.0032.15822,0264.05%
2023/04/141131.5500.0031.60111,9630.56%
2023/04/134831.78331.8031.70451,9482.31%
2023/04/121031.6500.0031.80101,8920.53%
2023/04/11131.401531.6031.60-141,864-0.75%
2023/04/10231.2000.0031.3021,8340.11%
2023/04/061630.8000.0030.65161,7820.90%
2023/03/291031.0600.0030.90101,7260.58%
2023/03/2800.001431.0531.05-141,717-0.81%
2023/03/2400.00631.1031.35-61,656-0.36%
2023/03/2300.00931.1031.05-91,642-0.55%
2023/03/219131.483431.4031.25571,6733.41%
2023/03/203730.3600.0030.50371,6032.31%
2023/03/1700.0028230.1430.30-2821,592-17.71% 大賣/鉅額交易
2023/03/165229.9815130.3829.85-991,568-6.31% 大賣/
2023/03/1500.004230.9530.90-421,477-2.84%
2023/03/1400.008131.1631.15-811,449-5.59%
2023/03/1319330.9800.0031.151931,42013.59% 大買/鉅額交易
2023/03/10131.30831.1531.00-71,366-0.51%
2023/03/0900.003231.6131.50-321,349-2.37%
2023/03/08531.8000.0031.7551,3390.37%
2023/03/072531.6000.0032.00251,3341.87%
2023/03/0600.00431.4531.30-41,320-0.30%
2023/03/0300.002031.3531.40-201,310-1.53%
2023/03/0200.0021831.1531.20-2181,305-16.70% 大賣/鉅額交易
2023/03/01731.60131.5531.5061,3020.46%
2023/02/2400.00530.6531.20-51,277-0.39%
2023/02/2300.00230.7330.70-21,257-0.16%
2023/02/221630.3000.0030.80161,2601.27%
2023/02/2100.00430.7030.70-41,258-0.32%
2023/02/1600.001829.9730.10-181,286-1.40%
2023/02/1500.001629.8029.70-161,298-1.23%
2023/02/0800.00230.2530.15-21,308-0.15%
2023/02/071629.9500.0030.10161,3171.21%
2023/02/0600.00129.9030.00-11,340-0.07%
2023/02/0200.00229.5329.55-21,338-0.15%
2023/02/011729.47129.5529.55161,3541.18%
2023/01/301028.90229.1029.0081,3690.58%
2023/01/17228.75428.6028.65-21,388-0.14%
2023/01/1600.00628.6028.55-61,440-0.42%
2023/01/1300.00828.5028.45-81,494-0.54%
2023/01/11829.0010228.9929.05-941,532-6.13% 大賣/
2023/01/0900.002028.9928.85-201,581-1.26%
2023/01/0400.004327.8727.80-431,703-2.52%
2022/12/23527.7000.0028.1551,9570.26%
2022/12/2000.0011427.9827.75-1142,188-5.21% 大賣/鉅額交易
2022/12/1500.001128.5528.50-112,415-0.46%
2022/12/09830.05929.9029.80-12,589-0.04%
2022/12/08229.6000.0029.8022,6290.08%
2022/12/071629.62829.4029.3082,6570.30%
2022/12/06229.501729.3629.25-152,698-0.56%
2022/12/052429.85429.8529.80202,8040.71%
2022/12/021830.0900.0029.90183,0440.59%
2022/11/2400.001128.5028.65-113,773-0.29%
2022/11/23528.5300.0028.8053,7660.13%
2022/11/2200.007528.3428.30-753,756-2.00%
2022/11/173728.4000.0028.45373,7380.99%
2022/11/1500.006628.4028.35-663,718-1.77%
2022/11/14128.70728.2528.65-63,711-0.16%
2022/11/112428.30528.4128.15193,6910.51%
2022/11/08628.0000.0027.8063,6970.16%
2022/11/0700.00528.0527.85-53,709-0.13%
2022/11/0400.002327.8527.95-233,742-0.61%
2022/11/0200.005328.1128.20-533,733-1.42%
2022/10/3100.001127.7027.90-113,722-0.30%
2022/10/284227.693127.7927.45113,7490.29%
2022/10/2714627.1700.0027.301463,8583.78% 大買/鉅額交易
2022/10/261826.401326.3026.4553,8300.13%
2022/10/24826.306826.3926.50-603,812-1.57%
2022/10/2100.00126.9526.95-13,761-0.03%
2022/10/203127.0600.0027.15313,7110.84%
2022/10/1900.001527.6927.50-153,674-0.41%
2022/10/183927.7700.0027.70393,6561.07%
2022/10/1727027.234127.5627.802293,6406.29% 大買/鉅額交易
2022/10/142928.5300.0028.40293,5940.81%
2022/10/111429.8600.0029.65143,5020.40%
2022/10/0600.008529.8129.60-853,530-2.41%
2022/10/0400.004630.0330.00-463,482-1.32%
2022/10/034930.441030.0930.00393,4691.12%
2022/09/2916629.4100.0029.401663,3724.92% 大買/鉅額交易
2022/09/27230.6513730.7330.80-1353,217-4.20% 大賣/鉅額交易
2022/09/264631.158031.3330.80-343,171-1.07%
2022/09/2313632.2100.0032.251363,0994.39% 大買/鉅額交易
2022/09/217231.9700.0031.70723,0472.36%
2022/09/193831.703831.9731.6502,9230.00%
2022/09/16332.6011132.3232.40-1082,905-3.72% 大賣/鉅額交易
2022/09/1516532.7300.0032.901652,8945.70% 大買/鉅額交易
2022/09/142131.93731.9532.05142,8800.49%
2022/09/13332.152432.5032.20-212,867-0.73%
2022/09/1200.004433.0532.10-442,861-1.54%
2022/09/0800.0017933.2533.00-1792,756-6.49% 大賣/鉅額交易
2022/09/076232.5800.0032.90622,5492.43%
2022/09/0613532.5218832.6232.80-532,474-2.14% 大買/大賣/
2022/09/054231.322132.3132.60212,3040.91%
2022/09/026330.066931.2030.00-61,958-0.31%
2022/08/3100.00329.9729.95-31,772-0.17%
2022/08/301629.7700.0029.65161,7770.90%
2022/08/25229.6000.0029.6021,7910.11%
2022/08/221330.183330.2030.15-201,854-1.08%
2022/08/19930.0200.0030.4091,8680.48%
2022/08/17229.93529.6929.65-31,918-0.16%
2022/08/163029.5500.0029.45301,9211.56%
2022/08/1500.004029.9329.85-401,910-2.09%
2022/08/127430.1500.0030.05741,9253.84%
2022/08/111229.908530.1630.10-731,922-3.80%
2022/08/102130.5100.0030.85211,9011.10%
2022/08/09629.64529.7430.0011,9190.05%
2022/08/08429.414829.4729.70-441,963-2.24%
2022/08/0400.00430.1129.55-42,127-0.19%
2022/08/0318630.268130.6329.951052,2314.70% 大買/鉅額交易
2022/08/021429.021128.8028.9032,4950.12%
2022/08/015629.3600.0029.30562,6742.09%
2022/07/2900.00829.1629.15-82,930-0.27%
2022/07/282429.1800.0029.15243,4120.70%
2022/07/271928.7400.0029.05193,6310.52%
2022/07/25628.2800.0028.7563,6590.16%
2022/07/22127.8000.0028.2513,6650.03%
2022/07/21628.1500.0028.2063,6840.16%
2022/07/2040528.2200.0028.154053,69010.98% 大買/鉅額交易
2022/07/1921628.2100.0028.202163,6965.84% 大買/鉅額交易
2022/07/183027.9400.0027.80303,7030.81%
2022/07/15227.451227.7527.55-103,700-0.27%
2022/07/1400.002826.9927.50-283,671-0.76%
2022/07/13726.75926.9026.65-23,649-0.05%
2022/07/11326.43626.6726.70-33,653-0.08%
2022/07/0700.00325.8726.00-33,688-0.08%
2022/07/0600.002625.9026.05-263,700-0.70%
2022/07/0500.00125.6526.00-13,701-0.03%
2022/07/04125.35125.5525.5003,7080.00%
2022/07/0100.001325.7425.35-133,714-0.35%
2022/06/301626.1010526.3526.10-893,693-2.41% 大賣/
2022/06/281428.71128.5028.35133,6730.35%
2022/06/2700.00128.9028.90-13,679-0.03%
2022/06/24328.8500.0028.7033,6690.08%
2022/06/23228.451328.7228.65-113,659-0.30%
2022/06/2200.00928.5428.50-93,635-0.25%
2022/06/211328.703028.3928.50-173,614-0.47%
2022/06/20627.655628.2127.50-503,617-1.38%
2022/06/171829.251029.2528.8583,6010.22%
2022/06/163129.7000.0028.85313,5980.86%
2022/06/15429.1500.0028.9043,5630.11%
2022/06/144628.41428.6428.80423,5641.18%
2022/06/1300.001129.3029.10-113,571-0.31%
2022/06/1000.00829.5129.40-83,555-0.22%
2022/06/082029.5500.0029.85203,5470.56%
2022/06/071029.234229.6929.65-323,535-0.91%
2022/06/06529.20629.4629.30-13,533-0.03%
2022/06/0200.00529.7329.70-53,544-0.14%
2022/06/01429.7000.0029.7043,5430.11%
2022/05/31529.0710829.2429.70-1033,531-2.92% 大賣/鉅額交易
2022/05/3000.00329.9029.95-33,469-0.09%
2022/05/2700.00529.8029.80-53,456-0.14%
2022/05/263829.991329.8529.55253,4380.73%
2022/05/257029.641829.6029.55523,4041.53%
2022/05/242629.29629.0629.05203,3750.59%
2022/05/239028.953929.0028.90513,3481.52%
2022/05/20829.252229.2528.90-143,341-0.42%
2022/05/1915929.24829.4829.451513,3144.56% 大買/鉅額交易
2022/05/1834429.461629.6029.353283,2919.97% 大買/鉅額交易
2022/05/171029.301629.4529.45-63,260-0.18%
2022/05/161528.861628.9728.85-13,213-0.03%
2022/05/134229.472729.3829.45153,1670.47%
2022/05/128829.0200.0028.10883,0652.87%
2022/05/119429.508529.7229.3592,9670.30%
2022/05/101,09330.5114529.7030.509482,81133.72% 大買/大賣/鉅額交易
2022/05/0912930.514331.0230.20862,4093.57% 大買/
2022/05/0632130.4711330.5331.202082,2219.36% 大買/大賣/鉅額交易
2022/05/0528129.9324129.7930.80401,9622.04% 大買/大賣/
2022/05/0410428.5517028.1128.85-661,461-4.52% 大買/大賣/
2022/05/03725.9100.0026.2571,2440.56%
2022/04/28527.0000.0027.0551,2180.41%
2022/04/27226.50526.6526.50-31,201-0.25%
2022/04/261127.3100.0027.25111,1740.94%
2022/04/25527.25227.3527.2531,1630.26%
2022/04/22228.0000.0028.1521,1420.18%
2022/04/21927.70327.7027.8561,1190.54%
2022/04/19427.0000.0027.4041,0980.36%
2022/04/18826.72726.7926.7011,0880.09%
2022/04/151627.3000.0027.00161,0841.48%
2022/04/1400.001127.1027.15-111,076-1.02%
2022/04/137326.9200.0027.15731,0536.93%
2022/04/123426.4000.0026.45341,0233.32%
2022/04/11126.353326.0526.00-321,005-3.18%
2022/04/082426.28426.5526.50209922.01%
2022/04/072526.347726.4526.05-52979-5.31%
2022/04/06526.4100.0026.4559690.52%
2022/04/0100.003026.4526.70-30963-3.11%
2022/03/3137326.0900.0026.4037394139.62% 大買/鉅額交易
2022/03/3044225.6300.0025.8544289249.51% 大買/鉅額交易
2022/03/2855125.91325.6526.0554885963.78% 大買/鉅額交易
2022/03/2512625.8600.0025.8012683215.14% 大買/鉅額交易
2022/03/2419025.9400.0026.0019082423.05% 大買/鉅額交易
2022/03/23125.8000.0025.8018110.12%
2022/03/2213125.3100.0025.5513178816.62% 大買/鉅額交易
2022/03/214025.14125.0525.15397685.08%
2022/03/18324.8500.0024.9537630.39%
2022/03/179724.81724.7424.859078411.48%
2022/03/1617224.3800.0024.6517277022.32% 大買/鉅額交易
2022/03/152223.5000.0023.60227323.00%
2022/03/14523.4800.0023.5557390.68%
2022/03/1014323.2800.0023.3514374219.26% 大買/鉅額交易
2022/03/0940922.84522.7623.0540474654.14% 大買/鉅額交易
2022/03/08721.9800.0022.1577360.95%
2022/03/07222.90222.8523.0007190.00%
2022/03/0100.00123.6523.80-1777-0.13%
2022/02/25123.40323.5023.45-2783-0.26%
2022/02/2436923.8300.0023.6036978646.92% 大買/鉅額交易
2022/02/2311523.9700.0023.9511578514.64% 大買/鉅額交易
2022/02/2200.00224.0023.80-2795-0.25%
2022/02/21224.1500.0024.1027970.25%
2022/02/1816524.2300.0024.2516584319.56% 大買/鉅額交易
2022/02/1523524.2800.0024.2523594624.84% 大買/鉅額交易
2022/02/1411524.1100.0024.3011598011.73% 大買/鉅額交易
2022/02/114924.2100.0024.25491,0074.86%
2022/02/07323.90323.9524.2001,0750.00%
2022/01/2531423.442223.4323.452921,08226.97% 大買/鉅額交易
2022/01/2426923.3500.0023.602691,07824.93% 大買/鉅額交易
2022/01/1700.00123.7523.75-11,119-0.09%
2022/01/14624.06124.3023.9551,1340.44%
2022/01/134524.2000.0024.25451,2003.75%
2022/01/115124.2700.0024.15511,2104.21%
2022/01/1000.001824.6024.60-181,216-1.48%
2022/01/0700.003424.8024.60-341,218-2.79%
2022/01/06824.9000.0024.8581,2130.66%
2022/01/054724.951124.9524.95361,2242.94%
2022/01/0300.001025.1025.05-101,254-0.80%
2021/12/293225.55425.2525.30281,2862.18%
2021/12/2800.00425.0025.10-41,286-0.31%
2021/12/2700.00825.0025.00-81,292-0.62%
2021/12/2400.00125.2025.15-11,292-0.08%
2021/12/2300.00225.2525.30-21,291-0.15%
2021/12/2200.00125.3025.30-11,299-0.08%
2021/12/2000.004325.1225.35-431,306-3.29%
2021/12/1600.003225.3925.35-321,317-2.43%
2021/12/15325.40725.6225.45-41,345-0.30%
2021/12/1431825.73625.7525.803121,45721.41% 大買/鉅額交易
2021/12/1312626.0300.0026.001261,4808.51% 大買/鉅額交易
2021/12/102025.6000.0025.70201,4711.36%
2021/12/0700.00225.3325.40-21,535-0.13%
2021/12/06225.3000.0025.5021,5490.13%
2021/12/0100.00925.2025.20-91,589-0.57%
2021/11/302325.32325.5525.20201,6101.24%
2021/11/2900.00324.8025.00-31,612-0.19%
2021/11/2600.002225.4325.15-221,624-1.35%
2021/11/254525.742725.7925.75181,6151.11%
2021/11/24325.30425.5525.55-11,611-0.06%
2021/11/23625.601325.6025.25-71,623-0.43%
2021/11/22125.45225.5025.35-11,633-0.06%
2021/11/19925.59325.4325.3561,6370.37%
2021/11/181325.60125.5525.45121,6730.72%
2021/11/173125.8726325.7125.65-2321,712-13.55% 大賣/鉅額交易
2021/11/1630626.093325.7026.202731,69316.12% 大買/鉅額交易
2021/11/15525.251425.2425.15-91,664-0.54%
2021/11/1214925.385025.3425.35991,6835.88% 大買/
2021/11/1134725.082325.0925.003241,68419.23% 大買/鉅額交易
2021/11/1020124.373724.4424.401641,6689.83% 大買/鉅額交易
2021/11/0900.00424.7324.60-41,657-0.24%
2021/11/0829524.632924.7624.602661,65216.10% 大買/鉅額交易
2021/11/0500.005525.3625.20-551,654-3.32%
2021/11/04425.53125.3525.3031,7140.17%
2021/11/039324.9500.0025.10931,7425.34%
2021/11/0200.008424.9924.90-841,798-4.67%
2021/11/0120425.2800.0025.202041,79111.39% 大買/鉅額交易
2021/10/297025.181325.1425.20571,7913.18%
2021/10/2800.00125.5525.20-11,792-0.06%
2021/10/2711525.341825.3525.50971,7955.40% 大買/
2021/10/268225.07425.1325.00781,7814.38%
2021/10/256924.73124.7524.80681,7903.80%
2021/10/2223824.941824.8824.802201,81312.13% 大買/鉅額交易
2021/10/2110724.987125.2625.55361,8042.00% 大買/
2021/10/20624.454224.6924.40-361,742-2.07%
2021/10/19625.053924.8724.80-331,736-1.90%
2021/10/187124.9000.0024.90711,7404.08%
2021/10/15524.651624.6824.65-111,751-0.63%
2021/10/1400.002324.5224.40-231,774-1.30%
2021/10/131124.56424.6324.1071,8020.39%
2021/10/1211124.512224.3024.45891,8104.92% 大買/
2021/10/087024.102224.1924.10481,7932.68%
2021/10/072123.843423.8124.00-131,818-0.71%
2021/10/061023.314123.2923.30-311,838-1.69%
2021/10/058822.8610622.7823.20-181,856-0.97% 大賣/
2021/10/042623.0215022.9822.90-1241,867-6.64% 大賣/鉅額交易
2021/10/011523.411523.3123.1001,8740.00%
2021/09/30623.353823.5223.60-321,892-1.69%
2021/09/298723.545823.5723.25291,9091.52%
2021/09/282423.133923.0823.15-151,943-0.77%
2021/09/27923.243923.3723.25-301,964-1.53%
2021/09/24223.354323.3623.10-412,067-1.98%
2021/09/232523.201723.2223.1082,1340.37%
2021/09/2212223.341823.3323.051042,1754.78% 大買/鉅額交易
2021/09/174224.2212124.2323.50-792,186-3.61% 大賣/
2021/09/1642324.898324.9324.603402,10916.11% 大買/鉅額交易
2021/09/1515625.262225.2225.301342,1346.28% 大買/鉅額交易
2021/09/1413725.095825.1425.25792,1523.67% 大買/
2021/09/1315524.831925.0325.251362,2126.15% 大買/鉅額交易
2021/09/10324.451124.4224.40-82,250-0.36%
2021/09/091424.283924.2124.20-252,286-1.09%
2021/09/08124.301624.1523.85-152,337-0.64%
2021/09/0711024.331624.1524.35942,3324.03% 大買/
2021/09/064524.265324.4624.05-82,347-0.34%
2021/09/036724.401024.2624.50572,3702.40%
2021/09/021524.063023.9524.00-152,355-0.64%
2021/09/0112624.14224.3824.201242,3505.28% 大買/鉅額交易
2021/08/313623.812023.8023.65162,3280.69%
2021/08/304823.796023.6123.70-122,348-0.51%
2021/08/27523.6000.0023.7052,3480.21%
2021/08/267923.401123.5523.60682,3472.90%
2021/08/25523.41923.5623.65-42,348-0.17%
2021/08/2410723.055322.9423.35542,3602.29% 大買/
2021/08/2317122.5518922.5022.40-182,338-0.77% 大買/大賣/
2021/08/209521.943221.9621.85632,3062.73%
2021/08/193422.079222.2422.00-582,297-2.52%
2021/08/1810222.253022.2422.75722,2763.16% 大買/
2021/08/17122.351322.7822.40-122,285-0.52%
2021/08/166622.907222.8822.95-62,305-0.26%
2021/08/13623.404223.3123.10-362,360-1.53%
2021/08/123823.462623.4423.60122,3710.51%
2021/08/114823.805223.4423.40-42,414-0.17%
2021/08/102223.884124.0123.65-192,435-0.78%
2021/08/095624.889424.6324.50-382,490-1.53%
2021/08/0612125.052024.6625.401012,5483.96% 大買/鉅額交易
2021/08/03124.302524.4324.35-242,945-0.81%
2021/08/02223.881024.0024.45-83,005-0.27%
2021/07/30424.0500.0023.9043,0440.13%
2021/07/295424.0900.0024.20543,1141.73%
2021/07/28323.171323.2823.75-103,195-0.31%
2021/07/271123.451923.3623.30-83,356-0.24%
2021/07/262023.766123.7423.50-413,424-1.20%
2021/07/232123.57523.5223.65163,5600.45%
2021/07/2200.002923.7123.45-293,588-0.81%
2021/07/21824.002423.7423.40-163,608-0.44%
2021/07/201424.172423.8823.85-103,635-0.28%
2021/07/197424.107024.2524.5543,6830.11%
2021/07/162924.203924.3224.00-103,780-0.26%
2021/07/153823.99823.7824.25303,8430.78%
2021/07/141623.923123.6923.55-153,894-0.39%
2021/07/13124.501424.3023.95-133,975-0.33%
2021/07/12324.55324.5824.4004,0470.00%
2021/07/09924.812724.6924.55-184,172-0.43%
2021/07/081324.663324.5724.85-204,269-0.47%
2021/07/0700.005124.7224.60-514,326-1.18%
2021/07/065324.91824.9324.85454,3531.03%
2021/07/051625.427325.3124.85-574,410-1.29%
2021/07/027525.521825.5725.25574,4181.29%
2021/07/012825.7930025.6125.30-2724,530-6.00% 大賣/鉅額交易
2021/06/3010127.102527.2027.30764,5391.67% 大買/
2021/06/2911726.842126.8526.80964,5082.13% 大買/
2021/06/282127.4021727.1127.00-1964,490-4.36% 大賣/鉅額交易
2021/06/2500.001727.5027.50-174,468-0.38%
2021/06/2421827.365927.6227.551594,4603.56% 大買/鉅額交易
2021/06/234126.9318126.9126.80-1404,469-3.13% 大賣/鉅額交易
2021/06/2218726.766726.9226.901204,4582.69% 大買/鉅額交易
2021/06/2113026.1323126.3025.90-1014,408-2.29% 大買/大賣/鉅額交易
2021/06/183826.0123626.2326.75-1984,397-4.50% 大賣/鉅額交易
2021/06/1717125.826826.0926.451034,5362.27% 大買/鉅額交易
2021/06/166425.203925.2025.20254,5620.55%
2021/06/1500.002525.5125.15-254,619-0.54%
2021/06/119525.218425.4125.50114,7660.23%
2021/06/107724.811124.6524.90664,7641.39%
2021/06/09624.718924.6824.60-834,802-1.73%
2021/06/083724.345524.4524.65-184,870-0.37%
2021/06/0716624.3814324.4324.40234,9470.46% 大買/大賣/
2021/06/047724.989024.8624.75-134,971-0.26%
2021/06/035325.108425.0625.00-315,123-0.61%
2021/06/0212225.1712625.2125.10-45,249-0.08% 大買/大賣/
2021/06/0113425.199625.2425.15385,2840.72% 大買/
2021/05/314925.138924.8924.90-405,372-0.74%
2021/05/289625.089125.1424.9555,5410.09%
2021/05/27825.04924.9224.75-15,633-0.02%
2021/05/262124.908024.7725.10-595,696-1.04%
2021/05/252025.054625.0924.85-265,740-0.45%
2021/05/2416925.2820225.3024.95-335,825-0.57% 大買/大賣/
2021/05/2123524.8215624.5725.20795,9241.33% 大買/大賣/
2021/05/201723.866523.8423.60-485,967-0.80%
2021/05/1918224.1020623.7624.05-245,957-0.40% 大買/大賣/
2021/05/1816623.5510723.7324.40595,9310.99% 大買/大賣/
2021/05/1724023.7325923.9522.60-195,912-0.32% 大買/大賣/
2021/05/1424725.6853925.4324.65-2925,818-5.02% 大買/大賣/鉅額交易
2021/05/1341225.6648725.7425.30-755,731-1.31% 大買/大賣/
2021/05/1253927.5650328.1926.55365,6250.64% 大買/大賣/
2021/05/1150128.9344228.9528.40595,4441.08% 大買/大賣/
2021/05/1019528.777428.7429.001215,3402.27% 大買/鉅額交易
2021/05/073728.3222428.3028.45-1875,305-3.52% 大賣/鉅額交易
2021/05/0621028.486028.5928.651505,2782.84% 大買/鉅額交易
2021/05/0521127.9727627.8627.95-655,208-1.25% 大買/大賣/
2021/05/0421328.8232928.2227.55-1165,144-2.25% 大買/大賣/鉅額交易
2021/05/0322628.6216128.5627.85655,0301.29% 大買/大賣/
2021/04/2924729.3341829.1528.90-1714,979-3.43% 大買/大賣/鉅額交易
2021/04/2810728.948528.8428.60224,8850.45% 大買/
2021/04/272928.947128.6028.80-424,970-0.85%
2021/04/2617228.634828.5428.701244,9612.50% 大買/鉅額交易
2021/04/2311527.8010327.6428.05124,9530.24% 大買/大賣/
2021/04/2221429.026428.9327.951504,9213.05% 大買/鉅額交易
2021/04/214628.8111128.5829.05-654,816-1.35% 大賣/
2021/04/206328.4114128.5228.60-784,773-1.63% 大賣/
2021/04/1925328.5315828.6128.55954,7512.00% 大買/大賣/
2021/04/1622727.363426.8627.401934,6744.13% 大買/鉅額交易
2021/04/151526.723226.6326.85-174,582-0.37%
2021/04/1418525.928325.8826.001024,4632.29% 大買/鉅額交易
2021/04/136925.84726.2625.30624,4431.40%
2021/04/123525.692225.5025.70134,5150.29%
2021/04/0911725.323125.5125.70864,4971.91% 大買/
2021/04/0818325.5116325.5225.50204,4380.45% 大買/大賣/
2021/04/0731925.2317325.3325.651464,4093.31% 大買/大賣/鉅額交易
2021/04/0620624.2417724.5524.65294,3360.67% 大買/大賣/
2021/04/01123.9019524.0323.90-1944,263-4.55% 大賣/鉅額交易
2021/03/3122924.25124.1524.352284,2425.37% 大買/鉅額交易
2021/03/301124.105024.0324.10-394,231-0.92%
2021/03/29124.1519724.2624.10-1964,234-4.63% 大賣/鉅額交易
2021/03/2610624.37924.3624.40974,2382.29% 大買/
2021/03/259524.011724.2024.05784,2071.85%
2021/03/243824.046123.9723.95-234,207-0.55%
2021/03/23124.1015424.2424.15-1534,200-3.64% 大賣/鉅額交易
2021/03/2246324.1222623.9724.402374,1855.66% 大買/大賣/鉅額交易
2021/03/1914523.395323.4023.25924,0502.27% 大買/
2021/03/188123.854123.7723.75404,0181.00%
2021/03/1715624.3019824.0324.10-424,040-1.04% 大買/大賣/
2021/03/161423.491423.4523.4003,9580.00%
2021/03/153222.737123.3523.40-394,094-0.95%
2021/03/1213022.7011022.7722.55204,4090.45% 大買/大賣/
2021/03/11122.954023.3822.95-394,542-0.86%
2021/03/105323.5511323.4323.25-604,585-1.31% 大賣/
2021/03/0931023.5545323.8623.45-1434,741-3.02% 大買/大賣/鉅額交易
2021/03/084023.567323.2523.00-335,020-0.66%
2021/03/0510523.2829023.2122.90-1854,990-3.71% 大買/大賣/鉅額交易
2021/03/0420223.2220523.3823.25-35,055-0.06% 大買/大賣/
2021/03/0312222.5723523.1223.25-1134,989-2.26% 大買/大賣/鉅額交易
2021/03/0216022.4411722.3122.00434,8660.88% 大買/大賣/
2021/02/267821.9826322.0221.95-1854,989-3.71% 大賣/鉅額交易
2021/02/2515821.901421.8822.001444,9892.89% 大買/鉅額交易
2021/02/24821.872122.3321.95-134,990-0.26%
2021/02/238321.5424921.7722.05-1664,905-3.38% 大賣/鉅額交易
2021/02/22121.35120.6521.3504,8130.00%
2021/02/19320.23520.2920.30-24,743-0.04%
2021/02/18720.1400.0020.3074,8080.15%
2021/02/172019.931419.6019.9564,8590.12%
2021/02/05519.20119.1519.2044,9080.08%
2021/02/04119.20719.1819.25-64,978-0.12%
2021/02/03119.502119.5819.45-205,062-0.40%
2021/02/0211519.231719.4419.50985,1591.90% 大買/
2021/02/015018.7617918.7618.80-1295,278-2.44% 大賣/鉅額交易
2021/01/295718.972418.9519.05335,3320.62%
2021/01/28819.35819.3619.2505,4240.00%
2021/01/27119.70219.7519.75-15,452-0.02%
2021/01/26119.65119.7519.6505,5280.00%
2021/01/2512119.8713920.0320.10-185,629-0.32% 大買/大賣/
2021/01/222719.0900.0019.15275,6410.48%
2021/01/212719.325318.9718.95-265,730-0.45%
2021/01/2016019.3819819.2519.10-385,789-0.66% 大買/大賣/
2021/01/196320.11820.0019.90555,7820.95%
2021/01/183020.0000.0020.20305,8650.51%
2021/01/15620.0500.0020.1065,9190.10%
2021/01/14920.61620.5620.6036,1050.05%
2021/01/13620.71820.6720.75-26,782-0.03%
2021/01/12920.664120.6720.50-327,264-0.44%
2021/01/118420.52220.4820.60827,3061.12%
2021/01/08520.2519420.2420.20-1897,459-2.53% 大賣/鉅額交易
2021/01/07420.43920.3920.40-57,672-0.07%
2021/01/06920.372320.9220.25-147,864-0.18%
2021/01/0519421.6529621.5921.15-1028,147-1.25% 大買/大賣/鉅額交易
2021/01/0410820.7920420.9020.90-968,550-1.12% 大買/大賣/
2020/12/31220.651120.7320.70-99,355-0.10%
2020/12/301020.752220.8020.90-1210,253-0.12%
2020/12/2926520.938820.7820.7517710,7561.65% 大買/鉅額交易
2020/12/286020.454020.5820.652010,8330.18%
2020/12/25420.651320.7220.65-910,878-0.08%
2020/12/248620.86620.6320.808011,2320.71%
2020/12/23920.483820.5020.50-2911,472-0.25%
2020/12/2200.006020.6720.30-6011,632-0.52%
2020/12/215420.92320.8520.955111,7580.43%
2020/12/181620.88120.9520.751511,8440.13%
2020/12/171420.905021.1020.95-3612,009-0.30%
2020/12/168721.234620.8921.204112,2560.33%
2020/12/151620.9612020.8120.75-10412,239-0.85% 大賣/鉅額交易
2020/12/1412520.9013020.9920.95-512,271-0.04% 大買/大賣/
2020/12/115320.7831120.4920.50-25812,323-2.09% 大賣/鉅額交易
2020/12/109921.0817021.1521.10-7112,432-0.57% 大賣/
2020/12/0912620.6114420.4820.95-1812,602-0.14% 大買/大賣/
2020/12/0836920.3814320.5019.9522612,8011.77% 大買/大賣/鉅額交易
2020/12/0757321.5433921.5121.3523412,5661.86% 大買/大賣/鉅額交易
2020/12/042722.4047322.5522.35-44612,560-3.55% 大賣/鉅額交易
2020/12/0345722.8127622.8022.4518112,6691.43% 大買/大賣/鉅額交易
2020/12/0255222.8430123.3422.8025112,9361.94% 大買/大賣/鉅額交易
2020/12/012424.295324.7724.40-2912,795-0.23%
2020/11/3013025.2228525.1824.65-15512,857-1.21% 大買/大賣/鉅額交易
2020/11/2714724.85224.9024.9014513,0601.11% 大買/鉅額交易
2020/11/267024.914224.7024.652813,1240.21%
2020/11/2527525.3733125.2524.65-5613,332-0.42% 大買/大賣/
2020/11/244024.6224124.5524.45-20113,324-1.51% 大賣/鉅額交易
2020/11/237124.986024.8924.801113,4030.08%
2020/11/20125.0513625.1025.05-13513,557-1.00% 大賣/鉅額交易
2020/11/1918625.411925.1725.1516713,7211.22% 大買/鉅額交易
2020/11/1815025.421925.1525.1013113,9620.94% 大買/鉅額交易
2020/11/1713725.284425.3425.309314,0300.66% 大買/
2020/11/166425.474625.1625.101814,1550.13%
2020/11/132225.186525.3125.65-4314,267-0.30%
2020/11/123825.0840925.5225.20-37114,403-2.58% 大賣/鉅額交易
2020/11/1112525.586525.8525.956014,7120.41% 大買/
2020/11/1023525.6330125.4425.15-6614,886-0.44% 大買/大賣/
2020/11/0937925.5216225.7425.6521714,8261.46% 大買/大賣/鉅額交易
2020/11/0618125.10925.0725.1017214,7451.17% 大買/鉅額交易
2020/11/0510625.2215625.3224.65-5014,708-0.34% 大買/大賣/
2020/11/048024.695524.6824.752514,6590.17%
2020/11/0300.0010725.1524.85-10714,676-0.73% 大賣/鉅額交易
2020/11/029224.589725.1125.10-514,722-0.03%
2020/10/30924.745724.7524.35-4814,619-0.33%
2020/10/2911924.731925.2025.0010014,5380.69% 大買/
2020/10/284125.136325.5225.00-2214,434-0.15%
2020/10/273425.647725.7625.60-4314,326-0.30%
2020/10/2624625.806026.2125.7018614,2311.31% 大買/鉅額交易
2020/10/2317726.3719126.5926.25-1414,136-0.10% 大買/大賣/
2020/10/2214626.0926026.7926.45-11414,038-0.81% 大買/大賣/鉅額交易
2020/10/2125825.6824226.7426.501613,8270.12% 大買/大賣/
2020/10/2018125.8256826.0526.50-38713,147-2.94% 大買/大賣/鉅額交易
2020/10/191524.4515024.4724.55-13512,632-1.07% 大賣/鉅額交易
2020/10/1634324.2816324.2524.4018012,5871.43% 大買/大賣/鉅額交易
2020/10/1514924.3211025.0424.153912,4070.31% 大買/大賣/
2020/10/1419324.7039325.0125.20-20012,166-1.64% 大買/大賣/鉅額交易
2020/10/139125.8140625.2025.00-31511,945-2.64% 大賣/鉅額交易
2020/10/121,48526.1041325.9026.351,07211,5689.27% 大買/大賣/鉅額交易
2020/10/0872624.9856224.9225.5016411,0281.49% 大買/大賣/鉅額交易
2020/10/0768423.6574724.0724.35-6310,183-0.62% 大買/大賣/
2020/10/0664421.8066922.3622.50-259,267-0.27% 大買/大賣/
2020/10/0520620.5318220.9120.95248,7570.27% 大買/大賣/
2020/09/302820.0810920.0520.20-818,625-0.94% 大賣/
2020/09/2900.0023821.3220.45-2388,546-2.78% 大賣/鉅額交易
2020/09/2811220.5714120.4720.65-298,177-0.35% 大買/大賣/
2020/09/2523619.344319.0818.801937,9262.43% 大買/鉅額交易
2020/09/2432519.8335219.6219.45-277,744-0.35% 大買/大賣/
2020/09/231020.582920.8920.20-197,587-0.25%
2020/09/22220.253320.9321.00-317,463-0.42%
2020/09/2121321.0527221.3421.35-597,273-0.81% 大買/大賣/
2020/09/1810520.3900.0020.251057,0031.50% 大買/鉅額交易
2020/09/178320.339120.3420.20-86,965-0.11%
2020/09/1612020.3811520.1320.5556,8740.07% 大買/大賣/
2020/09/1511620.019820.1220.00186,7670.27% 大買/
2020/09/142820.372620.4920.1526,5720.03%
2020/09/117121.316921.8920.7526,3090.03%
2020/09/108721.801921.9922.00685,9371.15%
2020/09/0900.008121.6421.75-815,815-1.39%
2020/09/0811521.4714021.5821.75-255,615-0.45% 大買/大賣/
2020/09/077722.107121.3521.7065,3970.11%
2020/09/0413520.2050620.4820.80-3714,944-7.50% 大買/大賣/鉅額交易
2020/09/0300.004720.0520.05-474,663-1.01%
2020/09/0211319.724519.7819.70684,5061.51% 大買/
2020/08/316319.2213419.0818.85-714,091-1.74% 大賣/
2020/08/288018.208218.0218.45-23,839-0.05%
2020/08/276517.5600.0018.05653,6481.78%
2020/08/267317.8713418.0517.80-613,489-1.75% 大賣/
2020/08/257118.514018.1918.65313,2920.94%
2020/08/2421917.9124417.8118.00-253,106-0.80% 大買/大賣/
2020/08/218717.119917.1917.30-122,820-0.43%
2020/08/201316.71817.4716.7552,7050.18%
2020/08/194817.274717.6317.5512,5010.04%
2020/08/184217.154217.1017.0002,3150.00%
2020/08/174616.614816.6016.90-22,117-0.09%
2020/08/149215.196215.0415.40301,7321.73%
2020/08/131614.36214.4514.70141,4700.95%
2020/08/123014.523614.8014.50-61,429-0.42%
2020/08/112814.675414.8314.40-261,365-1.90%
2020/08/103915.05714.9514.90321,3192.43%
2020/08/0700.004114.5714.45-411,245-3.29%
2020/08/06613.85413.8514.3521,1810.17%
2020/08/05713.3500.0013.4571,0680.66%
2020/08/0300.00113.4513.45-11,050-0.10%
2020/07/311713.5500.0013.60171,0581.61%
2020/07/291113.3500.0013.40111,0491.05%
2020/07/28613.321413.3013.15-81,040-0.77%
2020/07/2700.002413.2113.25-241,041-2.30%
2020/07/242813.6000.0013.50281,0282.72%
2020/07/231013.55413.6313.6561,0140.59%
2020/07/223713.443413.6313.7031,0070.30%
2020/07/2000.00312.9513.05-3962-0.31%
2020/07/16313.1500.0013.1539690.31%
2020/07/15613.154613.0913.10-40962-4.16%
2020/07/1400.00213.1513.10-2961-0.21%
2020/07/1300.003513.1513.20-35965-3.63%
2020/07/1000.002813.2213.20-28978-2.86%
2020/07/0900.008313.3513.35-83973-8.53%
2020/07/082713.4000.0013.40279702.78%
2020/07/07113.3000.0013.3519740.10%
2020/07/02813.058312.9613.00-75973-7.70%
2020/06/2400.00212.9012.95-2983-0.20%
2020/06/1600.00112.8513.00-11,008-0.10%
2020/06/12512.3000.0012.8051,0270.49%
2020/06/1100.004912.9412.80-491,021-4.80%
2020/06/09613.05412.9013.0021,0090.20%
2020/06/0800.00312.9012.85-31,008-0.30%
2020/06/0500.006012.8512.85-60995-6.03%
2020/06/04212.7500.0012.9029940.20%
2020/06/034812.5900.0012.70489834.88%
2020/06/0200.00212.0512.05-2947-0.21%
2020/06/0100.008111.9812.00-81947-8.55%
2020/05/291911.6500.0011.65199342.03%
2020/05/28211.9500.0011.9529180.22%
2020/05/2700.00812.0011.95-8919-0.87%
2020/05/26211.9500.0011.9529280.22%
2020/05/2500.00511.7011.85-5924-0.54%
2020/05/2200.003711.9911.80-37919-4.02%
2020/05/202011.6500.0011.70208722.29%
2020/05/1900.005711.6511.60-57862-6.61%
2020/05/1800.00111.6511.55-1855-0.12%
2020/05/1300.00311.4711.55-3842-0.36%
2020/05/12211.407811.4011.40-76840-9.04%
2020/05/111111.75811.8111.7038210.37%
2020/05/0800.001011.7411.75-10809-1.23%
2020/05/074811.5100.0011.60487996.01%
2020/05/0600.00411.1011.10-4781-0.51%
2020/05/05211.10211.0511.0007760.00%
2020/05/0400.00710.8410.75-7772-0.91%
2020/04/30511.0000.0011.0557670.65%
2020/04/2900.004310.7410.75-43762-5.64%
2020/04/2800.00510.4510.50-5759-0.66%
2020/04/2300.005510.0510.25-55768-7.15%
2020/04/2200.00109.899.95-10762-1.31%
2020/04/21109.8400.009.94107621.31%
2020/04/1700.006410.4510.35-64772-8.28%
2020/04/15310.65510.5510.55-2768-0.26%
2020/04/14210.6000.0010.7027520.27%
2020/04/10510.60510.7010.6007360.00%
2020/04/0700.0019.9410.00-1719-0.14%
2020/04/0600.00579.849.91-57710-8.02%
2020/04/0119.82439.859.80-42706-5.95%
2020/03/3100.00529.869.88-52701-7.41%
2020/03/30289.4619.619.75276963.88%
2020/03/2729.7469.799.73-4683-0.58%
2020/03/2600.00229.639.58-22679-3.24%
2020/03/25279.7719.889.75266713.87%
2020/03/2300.0029.289.21-2680-0.29%
2020/03/20119.5899.729.6226780.29%
2020/03/1989.22129.329.12-4675-0.59%
2020/03/1849.99210.059.9726530.31%
2020/03/1759.9339.989.9126480.31%
2020/03/13310.423410.3210.50-31631-4.91%
2020/03/05212.50112.5512.5015680.18%
2020/03/0300.004712.4612.35-47572-8.20%
2020/03/0200.00112.2512.30-1613-0.16%
2020/02/18212.7000.0012.7527810.26%
2020/02/1400.00112.7512.75-1856-0.12%
2020/02/1100.009612.5512.55-96856-11.21%
2020/02/1000.004112.5112.55-41862-4.76%
2020/02/0500.004512.5112.55-45875-5.14%
2020/02/0400.00112.5012.45-1882-0.11%
2020/01/1500.002413.3013.30-24864-2.78%
2020/01/145213.3200.0013.30528676.00%
2020/01/0900.003313.1013.00-33899-3.67%
2020/01/0800.002513.0613.05-25907-2.76%
2019/12/1800.004412.8512.85-44948-4.64%
2019/12/1300.005012.9512.95-50951-5.25%
2019/11/1800.0016013.2213.20-160965-16.57% 大賣/鉅額交易
2019/08/2800.004014.9514.90-401,953-2.05%
2019/07/2500.008517.5517.55-852,444-3.48%
2019/07/2400.003917.5117.40-392,430-1.60%
2019/07/2300.0011517.5717.50-1152,426-4.74% 大賣/鉅額交易
2019/06/244117.0000.0017.05412,2401.83%
2019/05/108215.1400.0015.10821,0377.90%
2019/04/094016.2600.0016.25401,1193.57%
2019/04/0844016.1900.0016.354401,11839.32% 大買/鉅額交易
2019/04/0389215.9700.0015.958921,09581.44% 大買/鉅額交易
2019/02/224514.5400.0014.60457925.68%
2019/02/1200.0025114.5414.60-251865-29.01% 大賣/鉅額交易
2019/02/1100.007614.5114.55-76848-8.96%
2019/01/3000.0019014.4914.50-190844-22.50% 大賣/鉅額交易
2019/01/1100.0018414.0514.05-184786-23.38% 大賣/鉅額交易
2018/12/1800.006914.1414.10-69940-7.34%
2018/12/128614.2500.0014.30869489.07%
2018/10/188213.5249.513.5113.5032.51,0233.18%
2018/10/1710413.5400.0013.451041,01810.21% 大買/鉅額交易
2018/10/1600.004013.6213.55-401,016-3.94%
2018/10/1115813.3600.0013.2015899115.93% 大買/鉅額交易
2018/10/0914914.0000.0014.0014995715.57% 大買/鉅額交易
2018/10/087613.8900.0013.95769488.01%
2018/10/0521613.9000.0013.8521694322.90% 大買/鉅額交易
2018/09/2100.0020213.8713.85-202842-23.98% 大賣/鉅額交易
2018/09/2000.0044113.9513.80-441842-52.33% 大賣/鉅額交易
2018/08/2946113.2500.0013.3046162573.66% 大買/鉅額交易
2018/08/2812313.1300.0013.1512363519.34% 大買/鉅額交易
2018/07/2300.008113.2213.20-81922-8.78%
2018/07/204913.2000.0013.20499255.29%
2018/07/1600.008912.9812.95-89992-8.97%
2018/06/1900.0017213.2513.20-1721,705-10.09% 大賣/鉅額交易
2018/06/044813.4500.0013.45481,7512.74%
2018/06/0100.00113.3513.35-11,751-0.06%
2018/05/2100.00213.6313.65-21,761-0.11%
2018/05/1800.00413.4913.55-41,800-0.22%
2018/05/1000.00313.0313.05-31,886-0.16%
2018/05/0900.002813.0513.00-281,900-1.47%
2018/05/0400.00113.1513.15-11,933-0.05%
2018/04/1600.00113.3012.90-11,984-0.05%
2018/04/0300.00113.9013.90-12,067-0.05%
2018/02/2600.004316.1016.10-432,186-1.97%
2018/02/2238.415.6300.0015.8038.42,1811.76%
2018/02/0918714.4818714.4914.7002,1390.00% 大買/大賣/
2018/01/264916.6800.0016.75492,1672.26%
2018/01/2432216.5400.0016.553222,18914.70% 大買/鉅額交易
2018/01/221216.8700.0016.70122,2390.54%
2018/01/0800.003517.7517.75-352,079-1.68%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章