合勤控 (3704)-港商野村券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.55
漲幅
-1.30%
成交量
2,733張
產業
上市通信網路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	41.81	25	41.45	41.60	-14	2,448	-0.57%
2024/12/02	124	41.40	0	0.00	42.15	124	2,482	5.00%	大買/鉅額交易
2024/11/29	7	39.65	0	0.00	39.65	7	2,437	0.29%
2024/11/28	26	38.92	1	39.50	39.00	25	2,441	1.02%
2024/11/27	28	39.83	0	0.00	39.50	28	2,428	1.15%
2024/11/26	92	40.68	0	0.00	40.50	92	2,415	3.81%
2024/11/25	155.4	40.92	3	41.10	41.10	152.4	2,399	6.35%	大買/鉅額交易
2024/11/22	3	39.15	0	0.00	38.75	3	2,358	0.13%
2024/11/21	26	38.90	11	39.21	38.70	15	2,348	0.64%
2024/11/20	24	39.70	28	39.69	39.55	-4	2,323	-0.17%
2024/11/19	109	39.46	32	38.37	40.25	77	2,300	3.35%	大買/
2024/11/18	27	39.15	154	40.24	39.15	-127	2,196	-5.78%	大賣/鉅額交易
2024/11/15	181	42.55	113	42.42	42.95	68	2,116	3.21%	大買/大賣/
2024/11/13	22	40.97	0	0.00	40.55	22	2,007	1.10%
2024/11/12	15	40.98	1	40.80	40.80	14	1,991	0.70%
2024/11/11	43	42.34	32	41.90	41.95	11	1,963	0.56%
2024/11/08	80	41.04	60	41.48	40.35	20	1,916	1.04%
2024/11/07	22	42.41	20	42.76	42.15	2	1,870	0.11%
2024/11/06	61	41.65	20	41.93	42.30	41	1,845	2.22%
2024/11/05	6	42.62	6	42.48	42.15	0	1,831	0.00%
2024/11/04	0	0.00	23	42.59	41.55	-23	1,829	-1.26%
2024/11/01	89	42.24	26	42.16	42.70	63	1,822	3.46%
2024/10/30	49	42.67	84	42.99	41.90	-35	1,753	-2.00%
2024/10/29	71	40.45	27	39.62	41.75	44	1,506	2.92%
2024/10/28	0	0.00	51	41.48	40.00	-51	1,428	-3.57%
2024/10/25	114	39.26	19	39.23	40.80	95	1,313	7.23%	大買/
2024/10/24	51	38.75	32	39.03	38.60	19	1,229	1.54%
2024/10/23	41	37.92	38	39.38	39.60	3	1,161	0.26%
2024/10/22	83	35.93	5	35.40	36.15	78	1,088	7.17%
2024/10/21	0	0.00	9	34.70	35.75	-9	1,128	-0.80%
2024/10/18	0	0.00	13	36.19	35.75	-13	1,109	-1.17%
2024/10/17	6	36.76	6	36.50	36.30	0	1,135	0.00%
2024/10/16	0	0.00	15	36.07	36.95	-15	1,184	-1.27%
2024/10/15	9	35.90	9	36.38	35.80	0	1,160	0.00%
2024/10/11	0	0.00	32	36.00	35.90	-32	1,156	-2.77%
2024/10/09	0	0.00	18	37.14	37.00	-18	1,140	-1.58%
2024/10/08	0	0.00	3	37.20	36.95	-3	1,140	-0.26%
2024/10/07	0	0.00	30	38.44	38.75	-30	1,133	-2.65%
2024/10/04	0	0.00	8	37.28	37.75	-8	1,125	-0.71%
2024/10/01	0	0.00	9	37.02	37.50	-9	1,133	-0.79%
2024/09/30	3	37.30	0	0.00	37.25	3	1,157	0.26%
2024/09/27	8	38.11	0	0.00	37.50	8	1,192	0.67%
2024/09/26	0	0.00	18	38.13	37.65	-18	1,215	-1.48%
2024/09/25	0	0.00	4	38.60	38.20	-4	1,213	-0.33%
2024/09/24	0	0.00	12	38.38	38.25	-12	1,213	-0.99%
2024/09/23	3	38.10	3	38.72	38.55	0	1,214	0.00%
2024/09/20	5	38.34	2	38.35	38.00	3	1,214	0.25%
2024/09/19	0	0.00	6	38.10	38.05	-6	1,211	-0.50%
2024/09/18	0	0.00	6	37.73	37.05	-6	1,215	-0.49%
2024/09/16	11	37.13	9	37.70	37.65	2	1,219	0.16%
2024/09/13	21	36.06	0	0.00	36.60	21	1,213	1.73%
2024/09/11	19	35.57	28	35.07	34.80	-9	1,212	-0.74%
2024/09/10	1	37.40	0	0.00	36.80	1	1,198	0.08%
2024/09/09	8	36.65	2	36.40	37.30	6	1,195	0.50%
2024/09/06	6	36.75	5	36.79	36.80	1	1,200	0.08%
2024/09/05	7	38.34	7	37.50	37.20	0	1,205	0.00%
2024/09/04	34	37.99	62	37.85	37.75	-28	1,214	-2.31%
2024/09/03	2	40.00	29	40.04	39.25	-27	1,186	-2.28%
2024/09/02	3	38.20	24	39.34	39.25	-21	1,128	-1.86%
2024/08/28	17	36.80	1	36.55	37.00	16	1,118	1.43%
2024/08/27	1	36.55	12	36.59	36.35	-11	1,135	-0.97%
2024/08/26	0	0.00	11	36.98	36.50	-11	1,144	-0.96%
2024/08/23	5	35.70	2	35.50	36.00	3	1,177	0.25%
2024/08/22	19	35.92	0	0.00	35.90	19	1,190	1.60%
2024/08/21	0	0.00	1	35.60	35.90	-1	1,206	-0.08%
2024/08/20	5	36.25	0	0.00	35.75	5	1,239	0.40%
2024/08/19	0	0.00	21	35.16	35.75	-21	1,290	-1.63%
2024/08/16	24	34.47	3	34.40	34.45	21	1,340	1.57%
2024/08/14	0	0.00	9	34.32	34.20	-9	1,487	-0.60%
2024/08/13	16	33.74	10	33.59	34.20	6	1,530	0.39%
2024/08/12	0	0.00	3	33.55	33.70	-3	1,549	-0.19%
2024/08/09	0	0.00	51	33.88	33.55	-51	1,559	-3.27%
2024/08/08	50	33.83	21	33.94	33.50	29	1,576	1.84%
2024/08/07	33	34.21	12	33.09	34.65	21	1,575	1.33%
2024/08/06	207	31.24	0	0.00	31.55	207	1,583	13.07%	大買/鉅額交易
2024/08/05	117	33.16	91	33.15	33.15	26	1,562	1.66%	大買/
2024/08/02	161	36.77	16	37.06	36.80	145	1,553	9.33%	大買/鉅額交易
2024/08/01	45	37.05	0	0.00	37.10	45	1,608	2.80%
2024/07/31	1	36.30	26	36.52	36.45	-25	1,623	-1.54%
2024/07/30	9	35.79	3	36.07	36.50	6	1,647	0.36%
2024/07/29	42	36.45	23	36.80	36.00	19	1,652	1.15%
2024/07/26	0	0.00	8	36.11	36.95	-8	1,659	-0.48%
2024/07/23	45	37.28	5	37.20	37.10	40	1,679	2.38%
2024/07/22	168	37.01	22	38.47	37.15	146	1,687	8.65%	大買/鉅額交易
2024/07/19	39	39.30	11	39.61	39.05	28	1,665	1.68%
2024/07/18	38	40.27	13	40.00	40.05	25	1,658	1.51%
2024/07/17	0	0.00	15	41.29	40.35	-15	1,636	-0.92%
2024/07/16	20	40.04	0	0.00	39.90	20	1,619	1.24%
2024/07/15	16	39.72	0	0.00	39.45	16	1,648	0.97%
2024/07/12	0	0.00	2	40.05	39.85	-2	1,679	-0.12%
2024/07/11	9	40.23	9	40.01	40.00	0	1,714	0.00%
2024/07/10	0	0.00	35	39.93	40.00	-35	1,746	-2.00%
2024/07/09	0	0.00	13	39.68	39.50	-13	1,775	-0.73%
2024/07/05	2	40.10	0	0.00	40.15	2	1,824	0.11%
2024/07/04	10	41.25	6	41.33	41.20	4	1,863	0.21%
2024/07/03	0	0.00	30	41.20	41.35	-30	1,871	-1.60%
2024/07/02	0	0.00	2	40.65	40.60	-2	1,897	-0.11%
2024/06/27	1	39.65	4	39.70	39.60	-3	2,067	-0.15%
2024/06/25	0	0.00	1	39.45	39.95	-1	2,432	-0.04%
2024/06/24	0	0.00	14	40.20	39.80	-14	2,604	-0.54%
2024/06/20	0	0.00	17	40.40	40.45	-17	2,855	-0.60%
2024/06/14	0	0.00	16	40.00	39.95	-16	3,696	-0.43%
2024/06/13	0	0.00	13	39.70	39.80	-13	3,752	-0.35%
2024/06/11	17	40.39	0	0.00	39.70	17	3,910	0.43%
2024/06/06	153	40.17	0	0.00	40.20	153	4,033	3.79%	大買/鉅額交易
2024/06/05	33	40.82	0	0.00	40.60	33	4,028	0.82%
2024/05/31	16	41.86	29	41.60	41.40	-13	4,064	-0.32%
2024/05/30	4	42.00	0	0.00	41.95	4	4,079	0.10%
2024/05/29	28	42.42	0	0.00	42.15	28	4,103	0.68%
2024/05/27	29	41.76	0	0.00	41.75	29	4,087	0.71%
2024/05/24	19	41.45	0	0.00	41.45	19	4,100	0.46%
2024/05/23	4	41.95	0	0.00	41.90	4	4,078	0.10%
2024/05/22	58	42.68	56	42.54	42.75	2	4,049	0.05%
2024/05/21	26	41.57	163	41.82	42.10	-137	4,007	-3.42%	大賣/鉅額交易
2024/05/20	19	40.76	14	41.76	41.20	5	3,973	0.13%
2024/05/17	82	40.51	1,856	40.28	40.30	-1,774	3,940	-45.02%	大賣/鉅額交易
2024/05/16	0	0.00	12	40.39	40.35	-12	3,964	-0.30%
2024/05/15	0	0.00	2	40.55	40.35	-2	4,076	-0.05%
2024/05/14	4	39.80	9	40.16	40.15	-5	4,095	-0.12%
2024/05/13	1	39.05	0	0.00	39.25	1	4,094	0.02%
2024/05/10	144	39.05	34	39.01	39.25	110	4,118	2.67%	大買/鉅額交易
2024/05/09	15	39.25	249	39.32	39.10	-234	4,131	-5.66%	大賣/鉅額交易
2024/05/08	13	39.73	7	39.64	39.85	6	4,135	0.15%
2024/05/07	34	39.63	442	39.68	39.70	-408	4,123	-9.90%	大賣/鉅額交易
2024/05/06	30	40.75	0	0.00	40.60	30	4,068	0.74%
2024/05/03	7	41.37	0	0.00	40.65	7	4,066	0.17%
2024/05/02	4	41.33	6	41.50	41.35	-2	4,047	-0.05%
2024/04/30	2	41.50	0	0.00	41.50	2	4,050	0.05%
2024/04/29	79	41.33	0	0.00	41.45	79	4,059	1.95%
2024/04/26	21	40.98	0	0.00	40.95	21	4,057	0.52%
2024/04/25	62	41.26	1	41.65	40.85	61	4,048	1.51%
2024/04/24	21	42.01	0	0.00	42.15	21	4,034	0.52%
2024/04/23	14	41.75	2	41.38	41.70	12	4,040	0.30%
2024/04/22	61	41.62	5	42.24	41.05	56	4,046	1.38%
2024/04/19	38	41.43	9	41.93	41.60	29	4,028	0.72%
2024/04/18	51	42.67	31	42.65	42.30	20	4,017	0.50%
2024/04/17	8	43.65	8	43.35	43.25	0	3,999	0.00%
2024/04/16	1	43.30	35	44.71	43.30	-34	3,978	-0.85%
2024/04/15	0	0.00	70	45.79	45.00	-70	3,975	-1.76%
2024/04/12	63	46.03	34	45.93	46.05	29	3,967	0.73%
2024/04/11	13	46.25	92	46.19	45.80	-79	3,955	-2.00%
2024/04/10	9	47.26	9	46.89	46.60	0	3,956	0.00%
2024/04/09	102	47.22	40	47.18	47.15	62	3,942	1.57%	大買/
2024/04/08	0	0.00	78	47.77	47.60	-78	3,932	-1.98%
2024/04/03	17	46.25	23	46.91	47.60	-6	3,890	-0.15%
2024/04/02	0	0.00	34	46.96	46.70	-34	3,867	-0.88%
2024/04/01	3	46.95	66	47.42	47.00	-63	3,867	-1.63%
2024/03/29	38	46.90	9	48.00	46.65	29	3,756	0.77%
2024/03/28	127	48.49	107	49.93	48.00	20	3,645	0.55%	大買/大賣/
2024/03/27	381	48.22	0	0.00	49.35	381	3,444	11.06%	大買/鉅額交易
2024/03/26	49	46.76	19	47.00	46.05	30	3,353	0.89%
2024/03/25	0	0.00	54	49.66	47.60	-54	3,316	-1.63%
2024/03/22	1,698	50.39	133	50.93	49.70	1,565	3,287	47.61%	大買/大賣/鉅額交易
2024/03/21	1,896	50.19	131	49.90	50.10	1,765	3,078	57.33%	大買/大賣/鉅額交易
2024/03/20	273	48.83	20	48.82	48.05	253	2,792	9.06%	大買/鉅額交易
2024/03/19	74	47.49	84	47.56	47.45	-10	2,750	-0.36%
2024/03/18	100	47.54	120	47.39	47.65	-20	2,876	-0.70%	大賣/
2024/03/15	28	47.43	21	47.40	47.30	7	2,880	0.24%
2024/03/14	17	47.73	55	48.12	47.70	-38	2,908	-1.31%
2024/03/13	84	47.81	32	46.72	48.00	52	2,830	1.84%
2024/03/12	37	46.13	8	45.70	46.70	29	2,769	1.05%
2024/03/11	2	44.45	35	44.82	44.90	-33	2,767	-1.19%
2024/03/08	45	44.70	54	44.68	44.45	-9	2,836	-0.32%
2024/03/07	2	45.05	30	45.26	44.80	-28	2,953	-0.95%
2024/03/06	10	45.70	124	45.74	45.45	-114	3,252	-3.51%	大賣/鉅額交易
2024/03/05	0	0.00	34	46.09	46.30	-34	3,515	-0.97%
2024/03/04	22	46.20	62	46.56	46.40	-40	3,660	-1.09%
2024/03/01	8	45.47	4	45.50	45.60	4	3,674	0.11%
2024/02/29	3	44.80	23	44.85	45.00	-20	3,766	-0.53%
2024/02/27	0	0.00	68	45.18	45.10	-68	3,904	-1.74%
2024/02/26	3	46.60	21	46.31	46.25	-18	3,920	-0.46%
2024/02/23	41	46.30	25	46.50	46.05	16	3,947	0.41%
2024/02/22	0	0.00	35	46.51	46.55	-35	3,967	-0.88%
2024/02/20	0	0.00	56	46.47	46.10	-56	3,986	-1.40%
2024/02/19	54	46.24	5	46.47	47.00	49	3,987	1.23%
2024/02/16	206	44.11	84	44.33	44.70	122	3,988	3.06%	大買/鉅額交易
2024/02/15	49	46.14	112	46.32	46.30	-63	3,936	-1.60%	大賣/
2024/02/05	16	46.55	300	46.23	46.05	-284	3,947	-7.20%	大賣/鉅額交易
2024/02/02	4	47.00	0	0.00	46.65	4	4,004	0.10%
2024/02/01	0	0.00	116	47.01	47.10	-116	4,120	-2.81%	大賣/鉅額交易
2024/01/31	0	0.00	29	48.03	47.75	-29	4,120	-0.70%
2024/01/29	2	48.55	1	47.90	48.90	1	4,398	0.02%
2024/01/26	0	0.00	29	48.44	48.00	-29	4,515	-0.64%
2024/01/25	3	49.10	23	49.25	48.65	-20	4,780	-0.42%
2024/01/24	0	0.00	41	49.71	49.25	-41	5,089	-0.81%
2024/01/23	2	49.65	2	49.65	49.95	0	5,438	0.00%
2024/01/22	24	49.43	9	49.78	49.40	15	5,630	0.27%
2024/01/19	4	48.55	9	48.60	48.75	-5	5,996	-0.08%
2024/01/18	29	48.13	44	48.33	48.10	-15	6,275	-0.24%
2024/01/17	31	48.91	44	49.23	48.75	-13	6,878	-0.19%
2024/01/16	9	49.05	1	48.90	49.10	8	7,088	0.11%
2024/01/15	6	48.47	4	48.89	49.00	2	7,196	0.03%
2024/01/12	10	48.81	78	48.27	48.00	-68	7,356	-0.92%
2024/01/11	2	48.70	0	0.00	48.90	2	7,666	0.03%
2024/01/10	0	0.00	3	47.90	47.80	-3	7,894	-0.04%
2024/01/09	86	48.25	58	48.81	48.25	28	8,045	0.35%
2024/01/08	0	0.00	25	49.01	49.00	-25	8,052	-0.31%
2024/01/05	16	49.57	0	0.00	49.30	16	8,073	0.20%
2024/01/04	9	49.82	89	49.30	49.15	-80	8,104	-0.99%
2024/01/03	12	49.92	51	49.87	49.80	-39	8,103	-0.48%
2024/01/02	0	0.00	55	50.60	50.40	-55	8,119	-0.68%
2023/12/29	0	0.00	4	50.53	50.80	-4	8,197	-0.05%
2023/12/28	0	0.00	7	50.70	50.50	-7	8,219	-0.09%
2023/12/27	0	0.00	14	50.99	50.70	-14	8,249	-0.17%
2023/12/26	5	50.50	4	50.50	50.80	1	8,283	0.01%
2023/12/25	0	0.00	10	50.99	50.30	-10	8,371	-0.12%
2023/12/22	6	50.50	0	0.00	50.50	6	8,438	0.07%
2023/12/21	46	50.40	0	0.00	50.50	46	8,439	0.55%
2023/12/20	129	52.47	21	52.61	52.00	108	8,398	1.29%	大買/鉅額交易
2023/12/19	0	0.00	5	50.40	50.90	-5	8,363	-0.06%
2023/12/18	5	53.56	0	0.00	52.70	5	8,309	0.06%
2023/12/15	9	54.26	31	53.96	53.10	-22	8,299	-0.27%
2023/12/14	36	54.31	92	54.79	54.50	-56	8,327	-0.67%
2023/12/13	121	54.21	12	54.79	54.50	109	8,395	1.30%	大買/鉅額交易
2023/12/12	48	53.80	75	53.51	52.70	-27	8,449	-0.32%
2023/12/11	20	54.08	0	0.00	53.50	20	8,671	0.23%
2023/12/08	0	0.00	67	52.01	51.80	-67	8,948	-0.75%
2023/12/07	12	53.03	26	52.36	51.90	-14	9,357	-0.15%
2023/12/06	0	0.00	8	54.05	52.80	-8	9,495	-0.08%
2023/12/05	130	53.16	90	53.63	53.50	40	9,723	0.41%	大買/
2023/12/04	73	54.13	58	54.26	54.00	15	10,200	0.15%
2023/12/01	214	54.20	584	54.63	53.90	-370	10,257	-3.61%	大買/大賣/鉅額交易
2023/11/30	653	54.98	86	54.32	56.00	567	10,021	5.66%	大買/鉅額交易
2023/11/29	0	0.00	274	53.82	54.10	-274	9,771	-2.80%	大賣/鉅額交易
2023/11/28	0	0.00	5	52.16	52.50	-5	9,621	-0.05%
2023/11/27	293	51.94	43	52.80	51.60	250	9,608	2.60%	大買/鉅額交易
2023/11/24	151	51.01	162	52.46	52.40	-11	9,529	-0.12%	大買/大賣/
2023/11/22	2	50.80	41	50.85	50.90	-39	9,409	-0.41%
2023/11/21	14	51.30	10	51.10	50.50	4	9,434	0.04%
2023/11/20	1	50.30	1	50.40	50.90	0	9,467	0.00%
2023/11/17	10	49.75	55	49.59	49.95	-45	9,524	-0.47%
2023/11/16	50	49.55	26	50.07	49.55	24	9,555	0.25%
2023/11/15	8	49.92	103	50.71	49.75	-95	9,636	-0.99%	大賣/
2023/11/14	110	50.00	86	50.10	50.40	24	9,847	0.24%	大買/
2023/11/13	34	49.30	0	0.00	49.05	34	9,868	0.34%
2023/11/10	7	49.39	267	49.32	49.00	-260	9,861	-2.64%	大賣/鉅額交易
2023/11/09	174	50.63	68	50.93	49.65	106	9,814	1.08%	大買/鉅額交易
2023/11/08	84	52.21	41	52.00	51.90	43	9,719	0.44%
2023/11/07	169	52.10	33	52.03	51.80	136	9,737	1.40%	大買/鉅額交易
2023/11/06	20	53.60	270.4	54.62	53.50	-250.4	9,628	-2.60%	大賣/鉅額交易
2023/11/03	219	54.76	15	55.02	54.20	204	9,586	2.13%	大買/鉅額交易
2023/11/02	359	55.02	64	54.60	54.50	295	9,547	3.09%	大買/鉅額交易
2023/11/01	222	53.56	262	54.92	53.60	-40	9,320	-0.43%	大買/大賣/
2023/10/31	83	54.78	402	55.75	54.60	-319	9,116	-3.50%	大賣/鉅額交易
2023/10/30	328	54.35	150	54.60	54.50	178	8,906	2.00%	大買/大賣/鉅額交易
2023/10/27	95	54.50	43	54.80	54.20	52	8,926	0.58%
2023/10/26	0	0.00	42	53.57	53.20	-42	8,793	-0.48%
2023/10/25	427	54.91	148	52.58	53.80	279	8,600	3.24%	大買/大賣/鉅額交易
2023/10/24	313	51.85	326	51.98	52.30	-13	8,070	-0.16%	大買/大賣/
2023/10/23	90	51.02	415	50.28	49.70	-325	7,970	-4.08%	大賣/鉅額交易
2023/10/20	210	51.13	84	50.92	51.10	126	7,969	1.58%	大買/鉅額交易
2023/10/19	843	50.84	10	51.80	51.70	833	7,973	10.45%	大買/鉅額交易
2023/10/18	280	49.38	165	48.19	49.15	115	7,759	1.48%	大買/大賣/鉅額交易
2023/10/17	162	48.16	186	48.69	47.80	-24	7,642	-0.31%	大買/大賣/
2023/10/16	143	46.41	34	46.47	46.35	109	7,756	1.41%	大買/鉅額交易
2023/10/13	79	47.39	79	47.41	46.90	0	8,279	0.00%
2023/10/12	41	48.03	19	48.48	47.70	22	8,758	0.25%
2023/10/11	9	49.55	117	48.91	48.00	-108	9,279	-1.16%	大賣/鉅額交易
2023/10/06	27	49.89	22	49.21	49.10	5	9,802	0.05%
2023/10/05	217	50.12	156	50.25	50.10	61	10,094	0.60%	大買/大賣/
2023/10/04	0	0.00	130	48.42	48.30	-130	10,295	-1.26%	大賣/鉅額交易
2023/10/03	6	49.49	303	49.62	49.00	-297	10,417	-2.85%	大賣/鉅額交易
2023/10/02	7	50.50	10	50.40	50.50	-3	10,622	-0.03%
2023/09/28	118	50.04	184	49.98	50.00	-66	10,858	-0.61%	大買/大賣/
2023/09/27	0	0.00	139	48.99	48.40	-139	11,149	-1.25%	大賣/鉅額交易
2023/09/26	9	50.60	0	0.00	50.10	9	11,794	0.08%
2023/09/25	81	51.16	78	51.00	50.70	3	12,374	0.02%
2023/09/22	8	49.64	0	0.00	50.40	8	13,059	0.06%
2023/09/21	46	49.40	27	49.72	49.20	19	13,266	0.14%
2023/09/20	65	50.98	5	51.10	50.20	60	13,266	0.45%
2023/09/19	0	0.00	60	51.72	51.00	-60	13,223	-0.45%
2023/09/18	121	51.93	15	52.79	51.70	106	13,148	0.81%	大買/鉅額交易
2023/09/15	257	53.03	110	53.11	52.80	147	12,973	1.13%	大買/大賣/鉅額交易
2023/09/14	227	54.70	212	55.13	54.50	15	12,763	0.12%	大買/大賣/
2023/09/13	0	0.00	266	54.44	54.50	-266	12,510	-2.13%	大賣/鉅額交易
2023/09/12	447	54.19	475	54.57	55.50	-28	12,206	-0.23%	大買/大賣/
2023/09/11	25	51.90	83	52.33	51.80	-58	11,812	-0.49%
2023/09/08	230	52.11	292	52.07	52.20	-62	11,697	-0.53%	大買/大賣/
2023/09/07	289	52.06	82	50.54	52.00	207	11,481	1.80%	大買/鉅額交易
2023/09/06	74	50.01	107	50.04	50.30	-33	10,955	-0.30%	大賣/
2023/09/05	232	48.22	84	48.40	48.15	148	10,788	1.37%	大買/鉅額交易
2023/09/04	175	46.38	89	46.38	46.55	86	10,760	0.80%	大買/
2023/09/01	36	47.12	0	0.00	46.95	36	10,780	0.33%
2023/08/31	0	0.00	15	46.75	47.40	-15	10,798	-0.14%
2023/08/30	69	46.85	9	46.99	46.80	60	10,810	0.56%
2023/08/29	32	46.57	14	46.53	46.65	18	10,861	0.17%
2023/08/28	9	45.85	0	0.00	45.85	9	10,939	0.08%
2023/08/25	45	47.50	0	0.00	47.05	45	11,119	0.40%
2023/08/24	12	49.10	126	48.70	48.80	-114	11,390	-1.00%	大賣/鉅額交易
2023/08/23	34	48.41	105	49.34	48.25	-71	11,415	-0.62%	大賣/
2023/08/22	140	48.03	64	48.15	47.90	76	11,388	0.67%	大買/
2023/08/21	99	47.02	65	47.22	46.95	34	11,404	0.30%
2023/08/18	186	49.09	202	48.79	46.80	-16	11,447	-0.14%	大買/大賣/
2023/08/17	240	50.72	125	50.83	52.00	115	11,238	1.02%	大買/大賣/鉅額交易
2023/08/16	61	49.10	19	49.02	49.30	42	11,180	0.38%
2023/08/15	124	49.84	2	49.60	49.85	122	11,257	1.08%	大買/鉅額交易
2023/08/14	203	48.72	54	49.58	49.00	149	11,502	1.30%	大買/鉅額交易
2023/08/11	131	49.92	0	0.00	50.00	131	11,680	1.12%	大買/鉅額交易
2023/08/10	12	50.27	110	50.18	50.40	-98	11,659	-0.84%	大賣/
2023/08/09	6	52.50	29	52.10	51.80	-23	11,666	-0.20%
2023/08/08	8	51.00	278	51.22	51.60	-270	11,701	-2.31%	大賣/鉅額交易
2023/08/07	11	50.28	71	51.00	51.10	-60	11,727	-0.51%
2023/08/04	214	50.47	64	50.72	50.70	150	11,766	1.27%	大買/鉅額交易
2023/08/02	93	52.86	29	52.79	51.50	64	11,735	0.55%
2023/08/01	142	56.13	227	55.12	53.00	-85	11,710	-0.73%	大買/大賣/
2023/07/31	20	54.43	703	54.87	54.00	-683	11,505	-5.94%	大賣/鉅額交易
2023/07/28	201	53.78	131	53.66	53.50	70	11,278	0.62%	大買/大賣/
2023/07/26	153	56.01	75	56.04	54.80	78	11,207	0.70%	大買/
2023/07/25	68	56.51	187	56.42	55.80	-119	11,333	-1.05%	大賣/鉅額交易
2023/07/24	189	56.85	129	57.75	56.70	60	11,244	0.53%	大買/大賣/
2023/07/21	11	57.30	0	0.00	57.60	11	11,102	0.10%
2023/07/20	22	59.18	13	60.25	59.10	9	11,050	0.08%
2023/07/19	76	60.00	29	63.04	59.30	47	10,975	0.43%
2023/07/18	454	63.12	72	67.40	62.00	382	10,892	3.51%	大買/鉅額交易
2023/07/17	61	62.73	122	61.97	65.70	-61	10,605	-0.58%	大賣/
2023/07/14	21	58.92	91	59.10	61.80	-70	10,948	-0.64%
2023/07/13	59	57.64	105	57.34	57.30	-46	10,666	-0.43%	大賣/
2023/07/12	0	0.00	336	55.68	55.00	-336	10,168	-3.30%	大賣/鉅額交易
2023/07/11	48	54.67	284	55.32	55.70	-236	9,857	-2.39%	大賣/鉅額交易
2023/07/05	316	55.13	415	54.80	54.70	-99	9,021	-1.10%	大買/大賣/
2023/07/04	176	53.12	0	0.00	53.60	176	8,640	2.04%	大買/鉅額交易
2023/07/03	283	49.59	374	48.27	51.10	-91	7,928	-1.15%	大買/大賣/
2023/06/30	605	45.99	10	46.70	46.50	595	7,340	8.11%	大買/鉅額交易
2023/06/29	476	43.40	13	43.15	43.30	463	6,640	6.97%	大買/鉅額交易
2023/06/28	0	0.00	9	42.03	41.40	-9	6,404	-0.14%
2023/06/27	0	0.00	86	40.80	40.35	-86	6,381	-1.35%
2023/06/26	0	0.00	9	41.44	41.05	-9	6,429	-0.14%
2023/06/20	0	0.00	57	41.69	41.40	-57	6,494	-0.88%
2023/06/19	0	0.00	31	43.04	42.25	-31	6,502	-0.48%
2023/06/16	52	42.81	50	42.47	43.00	2	6,511	0.03%
2023/06/15	0	0.00	3	42.65	42.45	-3	6,480	-0.05%
2023/06/14	106	42.41	23	42.09	42.70	83	6,485	1.28%	大買/
2023/06/12	0	0.00	55	41.82	41.60	-55	6,607	-0.83%
2023/06/09	5	42.05	22	41.82	42.10	-17	6,687	-0.25%
2023/06/08	0	0.00	34	42.02	41.50	-34	6,758	-0.50%
2023/06/06	26	42.80	90	43.13	42.65	-64	6,759	-0.95%
2023/06/05	79	43.68	120	43.55	43.40	-41	6,761	-0.61%	大賣/
2023/06/02	0	0.00	153	43.41	43.05	-153	6,782	-2.26%	大賣/鉅額交易
2023/06/01	0	0.00	150	43.65	43.55	-150	6,780	-2.21%	大賣/鉅額交易
2023/05/31	1	44.65	85	45.03	44.50	-84	6,732	-1.25%
2023/05/30	130	44.36	130	44.73	45.20	0	6,569	0.00%	大買/大賣/
2023/05/29	267	43.57	0	0.00	43.85	267	6,305	4.23%	大買/鉅額交易
2023/05/26	26	42.39	74	42.97	42.20	-48	6,247	-0.77%
2023/05/25	26	43.46	93	43.46	43.25	-67	6,220	-1.08%
2023/05/24	127	43.06	170	43.71	43.85	-43	6,208	-0.69%	大買/大賣/
2023/05/23	36	42.77	30	43.06	42.85	6	6,152	0.10%
2023/05/22	99	42.55	0	0.00	42.70	99	6,191	1.60%
2023/05/19	159	42.66	191	42.51	41.90	-32	6,263	-0.51%	大買/大賣/
2023/05/18	0	0.00	83	42.50	42.95	-83	6,295	-1.32%
2023/05/17	146	42.66	83	41.83	42.95	63	6,108	1.03%	大買/
2023/05/16	0	0.00	5	41.15	41.25	-5	6,065	-0.08%
2023/05/12	131	40.75	2	41.20	41.35	129	6,350	2.03%	大買/鉅額交易
2023/05/11	0	0.00	64	40.26	39.25	-64	6,319	-1.01%
2023/05/10	204	40.70	2	39.85	40.40	202	6,304	3.20%	大買/鉅額交易
2023/05/09	10	40.29	51	41.00	39.90	-41	6,282	-0.65%
2023/05/08	0	0.00	39	41.40	41.30	-39	6,264	-0.62%
2023/05/05	5	40.75	45	40.57	40.35	-40	6,243	-0.64%
2023/05/04	16	40.42	51	40.42	40.80	-35	6,627	-0.53%
2023/05/03	15	41.02	15	40.96	40.70	0	6,891	0.00%
2023/04/28	0	0.00	205	41.25	41.25	-205	6,910	-2.97%	大賣/鉅額交易
2023/04/27	0	0.00	20	39.74	39.65	-20	6,696	-0.30%
2023/04/26	5	38.95	12	39.45	39.50	-7	6,751	-0.10%
2023/04/25	51	40.09	55	39.66	39.50	-4	6,822	-0.06%
2023/04/21	84	41.16	48	41.00	40.20	36	7,310	0.49%
2023/04/20	163	43.68	398	44.28	42.85	-235	7,429	-3.16%	大買/大賣/鉅額交易
2023/04/19	506	44.78	187	45.67	45.40	319	7,285	4.38%	大買/大賣/鉅額交易
2023/04/18	161	41.97	0	0.00	43.90	161	6,706	2.40%	大買/鉅額交易
2023/04/17	55	39.32	15	39.62	39.95	40	6,806	0.59%
2023/04/13	363	38.87	31	38.55	39.00	332	7,168	4.63%	大買/鉅額交易
2023/04/12	58	38.20	1	38.65	38.65	57	7,161	0.80%
2023/04/11	0	0.00	30	37.89	37.75	-30	7,120	-0.42%
2023/04/10	165	37.43	0	0.00	37.55	165	7,145	2.31%	大買/鉅額交易
2023/04/06	0	0.00	11	36.97	37.25	-11	7,189	-0.15%
2023/03/30	0	0.00	28	37.05	37.15	-28	7,269	-0.39%
2023/03/28	0	0.00	68	37.18	36.55	-68	7,547	-0.90%
2023/03/27	8	37.29	79	37.55	37.35	-71	7,572	-0.94%
2023/03/24	0	0.00	34	37.10	37.00	-34	7,605	-0.45%
2023/03/23	4	36.65	1	36.70	36.60	3	7,621	0.04%
2023/03/22	713	36.67	0	0.00	36.70	713	7,627	9.35%	大買/鉅額交易
2023/03/21	0	0.00	22	36.75	36.55	-22	7,630	-0.29%
2023/03/20	284	37.04	0	0.00	36.85	284	7,604	3.73%	大買/鉅額交易
2023/03/17	0	0.00	52	37.73	37.55	-52	7,583	-0.69%
2023/03/16	270	37.04	129	37.55	37.00	141	7,551	1.87%	大買/大賣/鉅額交易
2023/03/15	41	40.50	43	39.88	39.60	-2	7,418	-0.03%
2023/03/14	0	0.00	113	40.20	39.85	-113	7,401	-1.53%	大賣/鉅額交易
2023/03/13	183	40.84	34	41.35	41.45	149	7,325	2.03%	大買/鉅額交易
2023/03/10	57	40.97	55	40.79	40.40	2	7,281	0.03%
2023/03/09	0	0.00	81	40.63	41.00	-81	7,308	-1.11%
2023/03/08	647	41.20	15	40.73	41.45	632	7,399	8.54%	大買/鉅額交易
2023/03/07	202	40.96	1	41.10	41.10	201	7,709	2.61%	大買/鉅額交易
2023/03/06	49	40.48	49	40.53	40.55	0	7,721	0.00%
2023/03/03	14	40.13	14	40.10	40.10	0	7,850	0.00%
2023/03/02	375	40.16	0	0.00	40.20	375	7,791	4.81%	大買/鉅額交易
2023/03/01	120	39.84	6	39.55	39.70	114	7,732	1.47%	大買/鉅額交易
2023/02/24	4	39.15	62	39.38	39.15	-58	7,673	-0.76%
2023/02/23	263	39.56	0	0.00	39.55	263	7,638	3.44%	大買/鉅額交易
2023/02/22	0	0.00	56	39.00	38.90	-56	7,635	-0.73%
2023/01/31	19	36.53	0	0.00	36.80	19	5,866	0.32%
2023/01/30	366	36.08	0	0.00	36.50	366	5,826	6.28%	大買/鉅額交易
2023/01/11	74	36.92	19	37.38	36.15	55	5,374	1.02%
2022/12/09	67	31.91	0	0.00	31.80	67	2,973	2.25%
2022/12/07	0	0.00	47	32.30	31.45	-47	2,955	-1.59%
2022/12/06	47	33.15	0	0.00	32.35	47	2,913	1.61%
2022/11/28	0	0.00	27	33.07	33.80	-27	2,280	-1.18%
2022/11/25	0	0.00	53	32.44	33.55	-53	2,214	-2.39%
2022/11/17	55	31.98	2	32.65	32.70	53	2,142	2.47%
2022/11/09	48	30.42	170.4	30.63	30.80	-122.4	2,382	-5.14%	大賣/鉅額交易
2022/11/07	0	0.00	12	27.38	27.25	-12	2,339	-0.51%
2022/11/03	0	0.00	1	26.60	26.95	-1	2,472	-0.04%
2022/11/02	7	26.29	0	0.00	26.60	7	2,543	0.28%
2022/10/31	0	0.00	4	25.54	25.65	-4	2,911	-0.14%
2022/10/28	24	25.38	0	0.00	25.30	24	2,938	0.82%
2022/10/27	9	26.05	0	0.00	26.15	9	2,984	0.30%
2022/10/26	0	0.00	6	26.07	25.55	-6	3,006	-0.20%
2022/10/25	1	27.25	6	26.55	26.35	-5	3,038	-0.16%
2022/10/24	11	27.53	0	0.00	27.15	11	3,106	0.35%
2022/10/21	0	0.00	6	26.75	26.95	-6	3,171	-0.19%
2022/10/20	55	27.27	32	27.33	27.05	23	3,249	0.71%
2022/10/19	6	27.00	0	0.00	26.95	6	3,262	0.18%
2022/10/14	10.2	26.70	0	0.00	26.85	10.2	3,419	0.30%
2022/09/28	5	24.80	5	24.50	24.20	0	3,449	0.00%
2022/09/27	0	0.00	14	26.20	26.20	-14	3,484	-0.40%
2022/09/26	7	26.15	0	0.00	26.20	7	3,488	0.20%
2022/09/23	3	28.25	2	28.20	28.00	1	3,518	0.03%
2022/09/21	45	29.74	25	29.45	29.15	20	3,516	0.57%
2022/09/20	0	0.00	20	30.42	29.40	-20	3,510	-0.57%
2022/09/19	0	0.00	68	30.57	30.30	-68	3,437	-1.98%
2022/09/16	7	30.30	0	0.00	30.55	7	3,389	0.21%
2022/09/15	49	30.17	44	30.62	30.25	5	3,375	0.15%
2022/09/14	62	29.69	17	30.37	30.60	45	3,346	1.34%
2022/09/13	0	0.00	37	30.63	30.25	-37	3,330	-1.11%
2022/09/12	181	29.54	6	30.10	30.05	175	3,279	5.34%	大買/鉅額交易
2022/09/08	7	27.90	0	0.00	28.65	7	3,216	0.22%
2022/09/07	0	0.00	24	27.16	27.75	-24	3,230	-0.74%
2022/09/06	0	0.00	26	27.66	27.70	-26	3,233	-0.80%
2022/09/05	0	0.00	23	27.82	27.40	-23	3,233	-0.71%
2022/09/02	0	0.00	2	27.73	27.80	-2	3,239	-0.06%
2022/09/01	9	27.79	2	27.70	27.55	7	3,243	0.22%
2022/08/30	4	27.40	3	27.70	27.60	1	3,423	0.03%
2022/08/29	0	0.00	23	27.68	27.25	-23	3,425	-0.67%
2022/08/26	17	28.80	0	0.00	28.65	17	3,401	0.50%
2022/08/25	42	28.36	0	0.00	28.55	42	3,386	1.24%
2022/08/24	32	28.65	2	28.83	28.45	30	3,377	0.89%
2022/08/23	18	28.55	9	28.65	28.70	9	3,354	0.27%
2022/08/22	0	0.00	27	28.97	28.80	-27	3,353	-0.81%
2022/08/19	0	0.00	22	29.45	29.60	-22	3,326	-0.66%
2022/08/18	7	28.83	0	0.00	29.10	7	3,278	0.21%
2022/08/17	54	29.46	7	29.30	28.90	47	3,247	1.45%
2022/08/16	13	28.95	24	28.98	28.90	-11	3,224	-0.34%
2022/08/15	30	28.60	33	28.71	28.60	-3	3,200	-0.09%
2022/08/12	0	0.00	32	29.00	29.05	-32	3,161	-1.01%
2022/08/11	0	0.00	37	29.19	29.15	-37	3,145	-1.18%
2022/08/10	64	28.64	85	28.60	28.95	-21	3,098	-0.68%
2022/08/09	36	30.55	57	29.89	28.60	-21	3,034	-0.69%
2022/08/08	121	31.60	143	31.59	31.55	-22	2,837	-0.78%	大買/大賣/
2022/08/05	0	0.00	98	31.17	31.15	-98	2,609	-3.75%
2022/08/04	37	31.01	195	31.20	31.35	-158	2,596	-6.08%	大賣/鉅額交易
2022/08/03	114	31.38	12	31.19	30.70	102	2,596	3.93%	大買/鉅額交易
2022/08/02	189	31.19	108	31.23	31.05	81	2,562	3.16%	大買/大賣/
2022/08/01	73	31.35	0	0.00	30.90	73	2,503	2.92%
2022/07/29	171	30.87	0	0.00	31.05	171	2,557	6.69%	大買/鉅額交易
2022/07/28	59	31.43	191	31.33	30.80	-132	2,583	-5.11%	大賣/鉅額交易
2022/07/27	18	31.45	38	31.03	31.55	-20	2,420	-0.83%
2022/07/21	4	29.25	143	29.42	29.40	-139	2,289	-6.07%	大賣/鉅額交易
2022/07/20	48	29.40	38	29.27	29.30	10	2,296	0.44%
2022/07/19	121	29.05	55	28.83	28.80	66	2,283	2.89%	大買/
2022/07/18	29	28.35	160	28.47	28.50	-131	2,348	-5.58%	大賣/鉅額交易
2022/07/15	0	0.00	1	27.65	27.45	-1	2,359	-0.04%
2022/07/14	47	26.94	14	26.38	27.25	33	2,335	1.41%
2022/07/13	48	26.71	6	26.33	26.15	42	2,298	1.83%
2022/07/12	42	25.77	102	26.49	25.65	-60	2,240	-2.68%	大賣/
2022/07/08	47	25.96	0	0.00	26.20	47	2,181	2.15%
2022/07/07	26	24.77	0	0.00	25.25	26	2,166	1.20%
2022/07/06	0	0.00	1	23.80	23.30	-1	2,151	-0.05%
2022/07/05	41	23.72	13	23.12	23.70	28	2,173	1.29%
2022/07/04	31	24.37	5	23.95	23.75	26	2,140	1.21%
2022/07/01	13	24.57	126	25.57	24.00	-113	2,161	-5.23%	大賣/鉅額交易
2022/06/30	0	0.00	9	27.02	26.60	-9	2,117	-0.42%
2022/06/29	13	27.39	0	0.00	27.60	13	2,115	0.61%
2022/06/28	28	27.86	0	0.00	27.75	28	2,119	1.32%
2022/06/27	79	28.29	0	0.00	28.20	79	2,134	3.70%
2022/06/24	50	27.90	12	28.10	27.85	38	2,138	1.78%
2022/06/23	59	27.57	17	27.34	27.30	42	2,147	1.96%
2022/06/22	7	27.51	8	27.47	26.90	-1	2,194	-0.05%
2022/06/21	47	26.97	2	27.60	27.55	45	2,197	2.05%
2022/06/20	0	0.00	101	26.65	25.85	-101	2,193	-4.60%	大賣/鉅額交易
2022/06/17	0	0.00	18	26.76	27.65	-18	2,183	-0.82%
2022/06/16	3	28.08	2	28.40	27.40	1	2,177	0.05%
2022/06/15	4	28.21	5	28.20	27.90	-1	2,170	-0.05%
2022/06/14	1	27.40	14	27.25	27.70	-13	2,196	-0.59%
2022/06/13	0	0.00	66	27.28	27.00	-66	2,219	-2.97%
2022/06/10	0	0.00	4	28.39	28.25	-4	2,239	-0.18%
2022/06/09	10	29.00	26	28.93	28.80	-16	2,242	-0.71%
2022/06/08	92	29.28	64	28.05	29.40	28	2,176	1.29%
2022/06/07	3	27.65	0	0.00	27.75	3	2,069	0.14%
2022/06/02	1	27.80	0	0.00	27.65	1	2,115	0.05%
2022/06/01	11	27.90	26	27.90	27.80	-15	2,160	-0.69%
2022/05/30	10	27.50	0	0.00	27.50	10	2,215	0.45%
2022/05/26	5	27.20	0	0.00	26.85	5	2,224	0.22%
2022/05/25	0	0.00	1	26.75	27.10	-1	2,248	-0.04%
2022/05/20	21	27.24	0	0.00	27.35	21	2,421	0.87%
2022/05/17	6	26.42	0	0.00	26.80	6	2,583	0.23%
2022/05/16	1	26.45	6	26.30	26.20	-5	2,621	-0.19%
2022/05/12	0	0.00	11	26.09	25.35	-11	2,734	-0.40%
2022/05/11	26	26.21	144	27.14	26.50	-118	2,736	-4.31%	大賣/鉅額交易
2022/05/10	10	28.35	9	28.42	28.50	1	2,712	0.04%
2022/05/09	11	29.90	63	29.08	28.60	-52	2,767	-1.88%
2022/05/06	288	30.74	3	30.35	30.40	285	2,848	10.01%	大買/鉅額交易
2022/05/05	12	30.78	21	30.86	30.40	-9	2,806	-0.32%
2022/05/04	0	0.00	5	29.65	29.75	-5	2,735	-0.18%
2022/05/03	84	29.54	24	29.26	29.25	60	2,730	2.20%
2022/04/29	13	28.99	0	0.00	28.50	13	2,722	0.48%
2022/04/28	2	28.45	1	28.35	28.30	1	2,793	0.04%
2022/04/26	16	29.35	11	29.54	29.10	5	2,755	0.18%
2022/04/25	0	0.00	51	29.20	29.00	-51	2,756	-1.85%
2022/04/22	73	31.14	35	31.04	31.10	38	2,748	1.38%
2022/04/21	20	30.06	7	30.19	30.30	13	2,660	0.49%
2022/04/18	0	0.00	3	28.45	28.30	-3	2,742	-0.11%
2022/04/15	1	29.00	4	29.80	28.85	-3	2,795	-0.11%
2022/04/14	6	30.06	0	0.00	29.80	6	2,877	0.21%
2022/04/13	1	29.90	5	29.80	29.85	-4	2,970	-0.13%
2022/04/12	0	0.00	25	29.18	29.50	-25	3,033	-0.82%
2022/04/11	2	29.23	50	28.76	28.50	-48	3,066	-1.57%
2022/04/08	0	0.00	13	31.16	30.35	-13	3,096	-0.42%
2022/04/07	23	30.87	10	30.76	30.80	13	3,211	0.40%
2022/04/01	3	30.40	0	0.00	30.55	3	3,704	0.08%
2022/03/31	21	30.43	0	0.00	30.30	21	3,759	0.56%
2022/03/30	130	30.55	0	0.00	30.60	130	3,839	3.39%	大買/鉅額交易
2022/03/29	23	29.94	0	0.00	30.00	23	3,889	0.59%
2022/03/28	35	29.78	5	29.70	29.80	30	3,961	0.76%
2022/03/25	90	30.41	5	30.03	30.55	85	4,065	2.09%
2022/03/24	44	29.54	0	0.00	29.75	44	4,146	1.06%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/18	9	29.11	0	0.00	29.15	9	6,652	0.14%
2022/03/17	5	29.30	5	28.85	29.25	0	7,471	0.00%
2022/03/16	0	0.00	11	28.93	28.80	-11	7,739	-0.14%
2022/03/15	1	29.85	8	29.36	29.20	-7	7,791	-0.09%
2022/03/14	4	30.20	0	0.00	30.20	4	7,821	0.05%
2022/03/11	3	30.43	0	0.00	30.05	3	7,878	0.04%
2022/03/10	5	30.70	5	30.75	30.70	0	7,923	0.00%
2022/03/08	2	30.53	13	29.75	29.60	-11	8,057	-0.14%
2022/03/07	0	0.00	195	30.49	30.30	-195	8,158	-2.39%	大賣/鉅額交易
2022/03/04	84	32.01	18	31.67	31.55	66	8,787	0.75%
2022/03/03	0	0.00	14	32.14	32.00	-14	9,062	-0.15%
2022/03/02	0	0.00	30	32.13	32.25	-30	9,148	-0.33%
2022/03/01	0	0.00	1	32.45	32.55	-1	9,222	-0.01%
2022/02/25	7	32.51	42	32.11	31.95	-35	9,310	-0.38%
2022/02/24	18	32.68	122	32.84	32.00	-104	9,520	-1.09%	大賣/鉅額交易
2022/02/23	163	34.09	119	33.54	33.55	44	9,934	0.44%	大買/大賣/
2022/02/22	52	32.90	36	33.61	33.00	16	9,963	0.16%
2022/02/21	0	0.00	83	33.76	33.70	-83	10,033	-0.83%
2022/02/18	46	33.88	55	34.16	34.20	-9	10,244	-0.09%
2022/02/17	94	33.81	54	33.92	33.70	40	10,601	0.38%
2022/02/16	49	33.69	62	33.63	33.65	-13	10,905	-0.12%
2022/02/15	172	33.34	38	33.34	33.20	134	11,053	1.21%	大買/鉅額交易
2022/02/14	86	32.70	3	32.55	32.75	83	11,359	0.73%
2022/02/11	46	32.95	0	0.00	32.95	46	11,444	0.40%
2022/02/10	40	32.89	10	32.64	33.00	30	11,618	0.26%
2022/02/09	43	32.48	79	32.52	32.70	-36	11,849	-0.30%
2022/02/08	140	32.47	56	31.79	32.50	84	12,135	0.69%	大買/
2022/02/07	58	30.67	2	30.40	31.10	56	12,402	0.45%
2022/01/26	56	29.45	13	29.26	29.35	43	13,043	0.33%
2022/01/25	4	29.90	56	29.66	29.15	-52	13,813	-0.38%
2022/01/24	54	29.41	25	29.64	30.15	29	14,080	0.21%
2022/01/21	3	30.18	143	30.26	29.80	-140	14,235	-0.98%	大賣/鉅額交易
2022/01/20	2	31.70	27	31.44	31.50	-25	14,716	-0.17%
2022/01/18	17	32.00	64	31.52	31.50	-47	15,224	-0.31%
2022/01/17	192	31.99	22	32.33	32.40	170	15,327	1.11%	大買/鉅額交易
2022/01/14	66	31.08	62	31.23	31.10	4	15,287	0.03%
2022/01/13	23	31.86	17	32.01	31.90	6	15,254	0.04%
2022/01/12	25	32.10	0	0.00	31.70	25	15,217	0.16%
2022/01/11	18	32.76	123	33.13	32.15	-105	15,146	-0.69%	大賣/鉅額交易
2022/01/10	13	33.65	0	0.00	33.85	13	15,075	0.09%
2022/01/07	99	33.04	93	32.58	32.95	6	15,020	0.04%
2022/01/06	58	33.64	0	0.00	33.10	58	14,936	0.39%
2022/01/05	31	34.82	37	34.68	34.20	-6	14,838	-0.04%
2022/01/04	34	34.93	23	34.90	34.80	11	14,758	0.07%
2022/01/03	97	35.00	75	35.01	34.85	22	14,717	0.15%
2021/12/30	49	35.58	133	35.66	35.05	-84	14,674	-0.57%	大賣/
2021/12/29	568	36.05	514	36.16	35.85	54	14,539	0.37%	大買/大賣/
2021/12/28	162	35.16	168	34.87	34.80	-6	14,164	-0.04%	大買/大賣/
2021/12/27	124	34.45	35	34.67	34.30	89	14,043	0.63%	大買/
2021/12/24	108	34.48	146	34.67	34.05	-38	13,992	-0.27%	大買/大賣/
2021/12/23	8	34.45	36	34.63	34.35	-28	13,924	-0.20%
2021/12/22	37	34.52	53	34.60	34.45	-16	13,856	-0.12%
2021/12/21	99	34.93	93	34.69	34.60	6	13,780	0.04%
2021/12/20	58	35.29	65	35.60	34.85	-7	13,655	-0.05%
2021/12/17	741	36.32	724	36.28	34.80	17	13,513	0.13%	大買/大賣/
2021/12/16	1	37.50	37	37.35	36.40	-36	12,900	-0.28%
2021/12/15	625	36.54	677	37.11	37.15	-52	12,473	-0.42%	大買/大賣/
2021/12/14	729	36.18	676	36.04	35.55	53	11,620	0.46%	大買/大賣/
2021/12/13	64	35.01	115	34.89	36.95	-51	10,959	-0.47%	大賣/
2021/12/10	402	33.60	414	33.98	34.35	-12	10,117	-0.12%	大買/大賣/
2021/12/09	62	33.05	22	32.95	33.00	40	9,808	0.41%
2021/12/08	40	32.73	60	32.89	32.40	-20	9,717	-0.21%
2021/12/07	130	32.55	32	32.46	32.70	98	9,647	1.02%	大買/
2021/12/06	21	32.19	52	32.08	31.90	-31	9,585	-0.32%
2021/12/03	61	32.56	53	32.54	32.30	8	9,553	0.08%
2021/12/02	92	32.68	119	32.80	32.00	-27	9,513	-0.28%	大賣/
2021/12/01	100	33.18	122	33.05	33.00	-22	9,401	-0.23%	大賣/
2021/11/30	0	0.00	250	35.12	33.85	-250	9,268	-2.70%	大賣/鉅額交易
2021/11/29	408	32.01	364	31.73	33.90	44	8,606	0.51%	大買/大賣/
2021/11/26	161	32.03	204	31.97	31.70	-43	8,314	-0.52%	大買/大賣/
2021/11/25	675	32.86	159	32.76	32.50	516	8,207	6.29%	大買/大賣/鉅額交易
2021/11/24	89	32.51	62	32.62	32.50	27	8,124	0.33%
2021/11/23	97	33.60	128	33.51	32.90	-31	8,030	-0.39%	大賣/
2021/11/22	332	33.60	336	33.71	34.50	-4	7,800	-0.05%	大買/大賣/
2021/11/19	196	32.65	133	32.72	32.70	63	7,347	0.86%	大買/大賣/
2021/11/18	37	32.87	97	32.70	32.00	-60	7,251	-0.83%
2021/11/17	114	33.13	161	33.12	32.95	-47	7,145	-0.66%	大買/大賣/
2021/11/16	40	33.36	181	33.63	33.25	-141	6,923	-2.04%	大賣/鉅額交易
2021/11/15	648	32.77	508	33.08	33.60	140	6,507	2.15%	大買/大賣/鉅額交易
2021/11/12	94	32.84	126	32.86	32.00	-32	6,142	-0.52%	大賣/
2021/11/11	1,785	33.19	574	33.24	33.65	1,211	5,978	20.26%	大買/大賣/鉅額交易
2021/11/10	180	32.08	117	32.01	32.15	63	5,654	1.11%	大買/大賣/
2021/11/09	604	31.95	2,144	31.81	32.00	-1,540	5,524	-27.88%	大買/大賣/鉅額交易
2021/11/08	274	32.34	261	32.61	31.85	13	5,313	0.24%	大買/大賣/
2021/11/05	230	31.76	261	31.98	31.70	-31	5,067	-0.61%	大買/大賣/
2021/11/04	144	33.31	147	33.55	33.40	-3	4,765	-0.06%	大買/大賣/
2021/11/03	545	33.57	893	33.84	34.00	-348	4,395	-7.92%	大買/大賣/鉅額交易
2021/11/02	1,355	33.74	961	33.28	32.45	394	3,723	10.58%	大買/大賣/鉅額交易
2021/11/01	186	30.98	214	31.37	31.80	-28	2,947	-0.95%	大買/大賣/
2021/10/29	355	30.83	298	30.73	31.20	57	2,662	2.14%	大買/大賣/
2021/10/28	29	30.38	29	30.42	30.65	0	2,475	0.00%
2021/10/27	59	28.17	75	28.17	30.10	-16	1,917	-0.83%
2021/10/26	43	27.04	60	26.87	27.40	-17	1,606	-1.06%
2021/10/25	207	25.69	188	26.42	26.65	19	1,444	1.32%	大買/大賣/
2021/10/22	5	24.81	5	24.76	24.80	0	1,324	0.00%
2021/10/21	4	24.89	4	24.84	24.60	0	1,339	0.00%
2021/10/20	1	24.55	60	24.46	24.60	-59	1,346	-4.38%
2021/10/19	1	24.45	0	0.00	24.55	1	1,361	0.07%
2021/10/18	0	0.00	17	24.11	24.05	-17	1,401	-1.21%
2021/10/15	15	24.70	4	24.85	24.80	11	1,428	0.77%
2021/10/14	0	0.00	124	24.22	24.40	-124	1,448	-8.56%	大賣/鉅額交易
2021/10/13	3	24.40	0	0.00	24.40	3	1,483	0.20%
2021/10/08	30	24.39	0	0.00	24.50	30	1,519	1.97%
2021/10/07	92	23.63	1	23.90	23.85	91	1,536	5.92%
2021/10/06	3	22.70	22	22.66	22.45	-19	1,579	-1.20%
2021/10/05	42	22.19	41	22.33	22.95	1	1,656	0.06%
2021/10/04	39	23.12	58	23.06	22.65	-19	1,662	-1.14%
2021/10/01	0	0.00	23	24.37	23.95	-23	1,650	-1.39%
2021/09/30	93	24.87	3	25.20	25.10	90	1,666	5.40%
2021/09/29	3	24.37	0	0.00	24.25	3	1,702	0.18%
2021/09/28	8	24.49	24	24.31	24.55	-16	1,722	-0.93%
2021/09/27	1	24.40	20	24.53	24.40	-19	1,734	-1.10%
2021/09/24	20	24.30	0	0.00	24.05	20	1,784	1.12%
2021/09/23	1	23.60	18	23.52	23.60	-17	1,804	-0.94%
2021/09/22	1	23.40	28	23.39	23.35	-27	1,861	-1.45%
2021/09/17	1	23.95	0	0.00	23.95	1	1,878	0.05%
2021/09/16	13	23.35	0	0.00	23.35	13	1,921	0.68%
2021/09/15	5	23.68	3	23.80	23.60	2	1,941	0.10%
2021/09/13	5	24.08	19	24.10	24.00	-14	2,025	-0.69%
2021/09/10	14	24.09	4	24.13	24.05	10	2,075	0.48%
2021/09/09	16	23.61	7	23.46	23.95	9	2,109	0.43%
2021/09/08	25	23.67	77	23.75	23.40	-52	2,125	-2.45%
2021/09/07	17	24.22	49	24.24	24.10	-32	2,133	-1.50%
2021/09/06	9	24.78	46	24.91	24.55	-37	2,154	-1.72%
2021/09/03	7	25.32	10	25.42	25.25	-3	2,166	-0.14%
2021/09/02	15	25.43	26	25.79	25.30	-11	2,216	-0.50%
2021/09/01	53	25.68	15	25.56	26.20	38	2,236	1.70%
2021/08/31	13	25.23	104	25.02	25.30	-91	2,239	-4.06%	大賣/
2021/08/30	8	25.50	15	25.47	25.35	-7	2,283	-0.31%
2021/08/27	24	25.55	17	25.64	25.30	7	2,327	0.30%
2021/08/26	18	25.65	27	25.71	25.50	-9	2,373	-0.38%
2021/08/25	90	26.09	67	26.01	26.10	23	2,439	0.94%
2021/08/24	40	25.65	38	25.66	25.50	2	2,463	0.08%
2021/08/23	76	25.07	43	25.29	25.65	33	2,507	1.32%
2021/08/20	122	24.54	63	24.48	24.15	59	2,528	2.33%	大買/
2021/08/19	97	24.71	34	24.80	24.60	63	2,613	2.41%
2021/08/18	114	24.18	144	24.09	25.00	-30	2,640	-1.14%	大買/大賣/
2021/08/17	62	24.25	63	24.56	24.10	-1	2,657	-0.04%
2021/08/16	107	24.55	57	24.68	24.45	50	2,662	1.88%	大買/
2021/08/13	40	25.49	76	25.51	25.20	-36	2,678	-1.34%
2021/08/12	63	26.02	15	25.91	25.95	48	2,700	1.78%
2021/08/11	50	26.38	296	26.04	25.70	-246	2,758	-8.92%	大賣/鉅額交易
2021/08/10	50	26.77	49	26.82	26.70	1	2,809	0.04%
2021/08/09	27	26.53	22	26.49	26.10	5	2,876	0.17%
2021/08/06	31	26.48	38	26.54	26.35	-7	2,954	-0.24%
2021/08/05	7	26.65	8	26.98	26.65	-1	3,094	-0.03%
2021/08/04	8	27.06	0	0.00	27.00	8	3,246	0.25%
2021/08/03	9	27.36	15	27.12	27.10	-6	3,451	-0.17%
2021/08/02	11	27.29	29	27.17	27.30	-18	3,507	-0.51%
2021/07/30	9	27.52	50	27.41	27.25	-41	3,589	-1.14%
2021/07/29	21	27.61	22	27.56	27.60	-1	3,681	-0.03%
2021/07/28	45	27.54	78	27.59	27.50	-33	3,747	-0.88%
2021/07/27	10	29.25	81	28.88	28.35	-71	3,878	-1.83%
2021/07/26	109	29.00	19	28.79	28.85	90	4,037	2.23%	大買/
2021/07/23	30	28.86	62	28.68	28.60	-32	4,247	-0.75%
2021/07/22	166	28.63	30	28.72	28.40	136	4,455	3.05%	大買/鉅額交易
2021/07/21	13	28.44	60	28.27	27.55	-47	4,773	-0.98%
2021/07/20	16	28.63	49	28.63	28.20	-33	4,992	-0.66%
2021/07/19	42	28.96	52	29.19	29.30	-10	5,176	-0.19%
2021/07/16	80	29.03	70	28.88	28.85	10	5,912	0.17%
2021/07/15	74	28.72	35	28.50	28.80	39	6,130	0.64%
2021/07/14	6	27.85	49	28.11	28.55	-43	6,282	-0.68%
2021/07/13	28	28.81	72	28.86	28.40	-44	6,402	-0.69%
2021/07/12	149	28.29	113	28.33	29.00	36	6,794	0.53%	大買/大賣/
2021/07/09	30	27.90	45	27.83	27.70	-15	6,978	-0.21%
2021/07/08	70	28.25	61	28.24	28.10	9	7,150	0.13%
2021/07/07	51	28.87	84	28.57	28.10	-33	7,468	-0.44%
2021/07/06	0	0.00	152	29.18	28.65	-152	7,592	-2.00%	大賣/鉅額交易
2021/07/05	115	29.53	26	29.25	29.55	89	7,844	1.13%	大買/
2021/07/02	59	28.75	42	28.72	28.90	17	8,340	0.20%
2021/07/01	53	29.48	77	29.21	28.60	-24	8,446	-0.28%
2021/06/30	53	29.74	29	29.75	29.35	24	8,485	0.28%
2021/06/29	45	30.49	212	30.22	29.70	-167	8,611	-1.94%	大賣/鉅額交易
2021/06/28	93	30.56	49	30.41	30.85	44	8,647	0.51%
2021/06/25	175	30.71	85	30.63	30.20	90	8,719	1.03%	大買/
2021/06/24	31	30.45	90	30.55	30.40	-59	8,839	-0.67%
2021/06/23	169	30.13	90	30.21	30.30	79	8,897	0.89%	大買/
2021/06/22	97	29.39	43	29.54	29.25	54	8,927	0.60%
2021/06/21	82	29.49	148	29.46	29.05	-66	9,026	-0.73%	大賣/
2021/06/18	61	30.62	66	30.38	30.20	-5	9,240	-0.05%
2021/06/17	142	30.20	33	30.03	30.40	109	9,486	1.15%	大買/鉅額交易
2021/06/16	28	30.21	141.9	30.11	29.95	-113.9	10,440	-1.09%	大賣/鉅額交易
2021/06/15	95	30.37	76	30.24	30.55	19	11,448	0.17%
2021/06/11	73	30.11	136	30.12	29.85	-63	11,596	-0.54%	大賣/
2021/06/10	200	30.77	648	30.65	30.30	-448	11,688	-3.83%	大買/大賣/鉅額交易
2021/06/09	222	30.30	112	30.25	30.20	110	11,698	0.94%	大買/大賣/鉅額交易
2021/06/08	82	29.94	45	29.85	30.00	37	11,730	0.32%
2021/06/07	187	29.59	108	29.57	30.05	79	11,818	0.67%	大買/大賣/
2021/06/04	118	30.32	140	30.26	29.90	-22	11,870	-0.19%	大買/大賣/
2021/06/03	204	30.82	145	30.72	30.85	59	12,032	0.49%	大買/大賣/
2021/06/02	228	30.73	184	31.03	30.35	44	12,054	0.37%	大買/大賣/
2021/06/01	167	31.23	218	31.16	30.90	-51	12,057	-0.42%	大買/大賣/
2021/05/31	141	31.07	175	30.95	31.15	-34	12,112	-0.28%	大買/大賣/
2021/05/28	129	30.41	257	30.44	30.55	-128	12,145	-1.05%	大買/大賣/鉅額交易
2021/05/27	213	29.88	97	29.93	29.75	116	12,171	0.95%	大買/鉅額交易
2021/05/26	132	29.74	193	29.80	29.65	-61	12,161	-0.50%	大買/大賣/
2021/05/25	137	29.66	184	29.68	29.50	-47	12,202	-0.39%	大買/大賣/
2021/05/24	216	28.53	77	28.40	29.10	139	12,254	1.13%	大買/鉅額交易
2021/05/21	185	28.62	286	28.28	28.15	-101	12,352	-0.82%	大買/大賣/鉅額交易
2021/05/20	124	28.32	186	28.05	27.55	-62	12,445	-0.50%	大買/大賣/
2021/05/19	261	28.03	134	27.92	28.10	127	12,562	1.01%	大買/大賣/鉅額交易
2021/05/18	286	27.20	379	27.14	27.65	-93	12,706	-0.73%	大買/大賣/
2021/05/17	451	25.99	277	26.13	25.15	174	12,748	1.36%	大買/大賣/鉅額交易
2021/05/14	347	27.94	493	27.66	27.25	-146	12,678	-1.15%	大買/大賣/鉅額交易
2021/05/13	706	26.27	617	26.66	27.40	89	12,643	0.70%	大買/大賣/
2021/05/12	154	28.50	50	28.67	27.25	104	12,565	0.83%	大買/鉅額交易
2021/05/11	124	30.37	229	30.66	30.25	-105	12,569	-0.84%	大買/大賣/鉅額交易
2021/05/10	23	34.49	466	33.95	33.60	-443	12,477	-3.55%	大賣/鉅額交易
2021/05/07	528	33.96	178	34.40	34.90	350	12,601	2.78%	大買/大賣/鉅額交易
2021/05/06	63	32.73	88	33.91	32.50	-25	12,671	-0.20%
2021/05/05	56	34.53	459	34.33	34.30	-403	12,613	-3.19%	大賣/鉅額交易
2021/05/04	230	34.36	70	35.57	34.15	160	12,701	1.26%	大買/鉅額交易
2021/05/03	375	36.54	296	37.34	35.85	79	12,767	0.62%	大買/大賣/
2021/04/29	389	38.94	121	39.73	38.40	268	12,792	2.09%	大買/大賣/鉅額交易
2021/04/28	174	40.81	351	40.90	40.25	-177	12,866	-1.38%	大買/大賣/鉅額交易
2021/04/27	648	40.98	639	40.93	40.85	9	13,042	0.07%	大買/大賣/
2021/04/26	461	40.42	377	40.47	40.25	84	13,061	0.64%	大買/大賣/
2021/04/23	145	40.14	299	39.95	39.70	-154	13,285	-1.16%	大買/大賣/鉅額交易
2021/04/22	388	41.19	711	40.61	40.10	-323	13,773	-2.35%	大買/大賣/鉅額交易
2021/04/21	348	39.95	116	39.49	39.85	232	14,141	1.64%	大買/大賣/鉅額交易
2021/04/20	556	39.62	95	39.97	39.60	461	14,373	3.21%	大買/鉅額交易
2021/04/19	61	38.98	180	39.04	38.75	-119	15,418	-0.77%	大賣/鉅額交易
2021/04/16	165	40.23	255	40.36	39.55	-90	15,814	-0.57%	大買/大賣/
2021/04/15	216	39.15	345	39.60	39.95	-129	16,479	-0.78%	大買/大賣/鉅額交易
2021/04/14	467	38.38	284	38.58	38.15	183	16,602	1.10%	大買/大賣/鉅額交易
2021/04/13	813	39.33	756	39.73	38.30	57	16,968	0.34%	大買/大賣/
2021/04/12	20	38.90	0	0.00	38.40	20	16,948	0.12%
2021/04/09	86	38.29	86	38.78	39.25	0	17,440	0.00%
2021/04/08	466	39.44	815	40.33	40.30	-349	17,428	-2.00%	大買/大賣/鉅額交易
2021/04/07	137	38.01	78	37.78	38.25	59	17,461	0.34%	大買/
2021/04/06	256	37.29	138	37.30	37.45	118	18,866	0.63%	大買/大賣/鉅額交易
2021/04/01	64	37.18	216	37.84	37.10	-152	19,334	-0.79%	大賣/鉅額交易
2021/03/31	65	37.91	228	37.80	37.85	-163	19,722	-0.83%	大賣/鉅額交易
2021/03/30	354	37.44	31	37.71	37.60	323	20,714	1.56%	大買/鉅額交易
2021/03/29	284	37.34	163	37.18	37.50	121	21,509	0.56%	大買/大賣/鉅額交易
2021/03/26	260	36.43	26	35.99	36.40	234	22,311	1.05%	大買/鉅額交易
2021/03/25	39	35.93	85	36.13	35.65	-46	23,830	-0.19%
2021/03/24	158	35.80	232	35.74	35.80	-74	25,025	-0.30%	大買/大賣/
2021/03/23	539	36.76	429	37.19	36.15	110	26,093	0.42%	大買/大賣/鉅額交易
2021/03/22	57	38.69	123	38.77	37.80	-66	26,222	-0.25%	大賣/
2021/03/19	4	39.40	934	40.80	39.60	-930	26,119	-3.56%	大賣/鉅額交易
2021/03/18	1,257	39.85	649	38.97	40.25	608	25,229	2.41%	大買/大賣/鉅額交易
2021/03/17	345	36.18	2,970.9	36.33	36.60	-2,625.9	24,370	-10.78%	大買/大賣/鉅額交易
2021/03/16	186	36.26	258	36.27	35.55	-72	24,299	-0.30%	大買/大賣/
2021/03/15	7	35.94	242	35.64	35.70	-235	24,270	-0.97%	大賣/鉅額交易
2021/03/12	28	35.80	192	35.47	35.80	-164	24,381	-0.67%	大賣/鉅額交易
2021/03/11	111	35.72	154	35.01	35.95	-43	24,502	-0.18%	大買/大賣/
2021/03/10	542	34.22	48	34.08	34.30	494	24,678	2.00%	大買/鉅額交易
2021/03/09	396	33.67	224	33.29	33.10	172	24,846	0.69%	大買/大賣/鉅額交易
2021/03/08	261	35.82	196	35.37	34.95	65	24,903	0.26%	大買/大賣/
2021/03/05	5	35.38	200	35.74	35.15	-195	24,949	-0.78%	大賣/鉅額交易
2021/03/04	131	37.23	251	36.79	36.05	-120	24,957	-0.48%	大買/大賣/鉅額交易
2021/03/03	250	35.84	144	36.42	37.15	106	24,939	0.43%	大買/大賣/鉅額交易
2021/03/02	84	37.10	164	37.20	36.05	-80	24,992	-0.32%	大賣/
2021/02/26	374	36.39	113	36.35	37.00	261	25,014	1.04%	大買/大賣/鉅額交易
2021/02/25	167	36.93	88	37.31	36.65	79	25,031	0.32%	大買/
2021/02/24	116	37.38	145	37.88	37.10	-29	25,043	-0.12%	大買/大賣/
2021/02/23	233	38.15	336	38.40	37.80	-103	25,055	-0.41%	大買/大賣/鉅額交易
2021/02/22	34	37.73	137	37.87	37.75	-103	24,986	-0.41%	大賣/鉅額交易
2021/02/19	211	38.09	362	37.81	38.25	-151	24,870	-0.61%	大買/大賣/鉅額交易
2021/02/18	633	37.52	593	37.70	38.20	40	24,740	0.16%	大買/大賣/
2021/02/17	199	36.30	155	36.10	36.45	44	24,585	0.18%	大買/大賣/
2021/02/05	153	35.75	116	35.54	35.60	37	24,497	0.15%	大買/大賣/
2021/02/04	107	35.92	161	35.86	35.55	-54	24,526	-0.22%	大買/大賣/
2021/02/03	63	36.20	63	36.06	36.00	0	24,549	0.00%
2021/02/02	25	36.50	257	36.36	35.70	-232	24,531	-0.95%	大賣/鉅額交易
2021/02/01	218	35.03	57	35.26	35.45	161	24,415	0.66%	大買/鉅額交易
2021/01/29	417	36.45	144	36.32	35.50	273	24,313	1.12%	大買/大賣/鉅額交易
2021/01/28	450	36.08	427	36.39	35.80	23	24,143	0.10%	大買/大賣/
2021/01/27	242	36.30	201	36.37	36.10	41	24,017	0.17%	大買/大賣/
2021/01/26	208	36.61	214	36.99	36.05	-6	23,964	-0.03%	大買/大賣/
2021/01/25	409	37.47	532	37.23	37.25	-123	23,878	-0.52%	大買/大賣/鉅額交易
2021/01/22	465	36.24	185	36.71	37.45	280	23,720	1.18%	大買/大賣/鉅額交易
2021/01/21	156	37.81	467	37.74	36.75	-311	23,559	-1.32%	大買/大賣/鉅額交易
2021/01/20	398	37.35	195	36.88	36.50	203	23,326	0.87%	大買/大賣/鉅額交易
2021/01/19	118	39.08	91	39.52	38.15	27	23,052	0.12%	大買/
2021/01/18	156	39.68	364	39.30	39.00	-208	22,831	-0.91%	大買/大賣/鉅額交易
2021/01/15	896	42.08	856	42.43	41.00	40	22,491	0.18%	大買/大賣/
2021/01/14	566	43.66	978.5	43.15	43.50	-412.5	22,488	-1.83%	大買/大賣/鉅額交易
2021/01/13	518	42.57	493	42.27	41.70	25	21,737	0.12%	大買/大賣/
2021/01/12	431	41.83	1,146	42.42	42.85	-715	21,315	-3.35%	大買/大賣/鉅額交易
2021/01/11	713	41.57	931	41.84	42.65	-218	20,131	-1.08%	大買/大賣/鉅額交易
2021/01/08	325	40.55	360	40.62	40.55	-35	19,633	-0.18%	大買/大賣/
2021/01/07	228	39.28	659	39.26	39.80	-431	18,574	-2.32%	大買/大賣/鉅額交易
2021/01/06	767	38.71	547	38.94	38.55	220	18,306	1.20%	大買/大賣/鉅額交易
2021/01/05	325	39.87	247	39.74	40.35	78	18,040	0.43%	大買/大賣/
2021/01/04	481	40.15	605	40.13	40.75	-124	17,867	-0.69%	大買/大賣/鉅額交易
2020/12/31	639	38.25	800	38.39	38.15	-161	17,309	-0.93%	大買/大賣/鉅額交易
2020/12/30	172	38.73	997	38.73	38.35	-825	17,109	-4.82%	大買/大賣/鉅額交易
2020/12/29	1,934	39.02	1,095	37.81	38.25	839	16,723	5.02%	大買/大賣/鉅額交易
2020/12/28	716	36.46	739	36.44	36.00	-23	15,251	-0.15%	大買/大賣/
2020/12/25	168	36.64	58	36.92	36.65	110	14,758	0.75%	大買/鉅額交易
2020/12/24	431	35.83	805	35.99	36.25	-374	14,288	-2.62%	大買/大賣/鉅額交易
2020/12/23	996	35.00	1,173	34.57	36.05	-177	13,292	-1.33%	大買/大賣/鉅額交易
2020/12/22	834	33.67	1,210	34.26	32.80	-376	12,574	-2.99%	大買/大賣/鉅額交易
2020/12/21	1,728	33.87	3,348	33.48	33.55	-1,620	11,724	-13.82%	大買/大賣/鉅額交易
2020/12/18	1,810	32.67	358	32.45	33.25	1,452	10,285	14.12%	大買/大賣/鉅額交易
2020/12/17	1,700	29.74	645	27.82	30.25	1,055	9,150	11.53%	大買/大賣/鉅額交易
2020/12/16	816	27.13	394	27.28	27.50	422	8,098	5.21%	大買/大賣/鉅額交易
2020/12/15	172	25.80	467	25.95	25.00	-295	7,823	-3.77%	大買/大賣/鉅額交易
2020/12/14	165	26.09	34	26.03	26.25	131	7,915	1.66%	大買/鉅額交易
2020/12/11	167	26.19	27	26.10	25.85	140	7,962	1.76%	大買/鉅額交易
2020/12/10	155	26.95	168	27.26	26.75	-13	7,917	-0.16%	大買/大賣/
2020/12/09	47	26.82	15	27.19	26.85	32	8,019	0.40%
2020/12/08	162	26.76	394	26.60	26.90	-232	8,289	-2.80%	大買/大賣/鉅額交易
2020/12/07	467	26.69	176	26.52	26.10	291	8,353	3.48%	大買/大賣/鉅額交易
2020/12/04	6	27.07	159	27.62	27.05	-153	8,439	-1.81%	大賣/鉅額交易
2020/12/03	547	26.68	467	26.91	27.00	80	8,639	0.93%	大買/大賣/
2020/12/02	302	26.48	576	26.65	26.10	-274	9,256	-2.96%	大買/大賣/鉅額交易
2020/12/01	67	25.49	153	25.52	25.75	-86	9,645	-0.89%	大賣/
2020/11/30	37	25.33	44	25.46	25.25	-7	10,792	-0.06%
2020/11/27	294	25.04	6	25.20	25.25	288	11,261	2.56%	大買/鉅額交易
2020/11/26	358	25.39	275	25.08	24.90	83	11,479	0.72%	大買/大賣/
2020/11/25	64	24.95	55	24.63	24.80	9	11,619	0.08%
2020/11/24	35	25.09	358	24.92	24.65	-323	11,937	-2.71%	大賣/鉅額交易
2020/11/23	133	25.10	93	25.12	25.15	40	12,474	0.32%	大買/
2020/11/20	346	24.63	301	24.55	24.80	45	12,444	0.36%	大買/大賣/
2020/11/19	237	24.46	74	24.34	24.15	163	12,460	1.31%	大買/鉅額交易
2020/11/18	117	24.34	47	24.12	24.15	70	12,477	0.56%	大買/
2020/11/17	114	24.32	28	24.20	23.95	86	12,564	0.68%	大買/
2020/11/16	6	24.06	200	24.12	24.20	-194	12,779	-1.52%	大賣/鉅額交易
2020/11/13	136	24.09	79	24.16	24.15	57	13,225	0.43%	大買/
2020/11/12	212	24.28	215	23.99	23.80	-3	13,343	-0.02%	大買/大賣/
2020/11/11	98	23.96	39	23.74	24.10	59	13,334	0.44%
2020/11/10	7	23.65	191	23.67	23.65	-184	13,338	-1.38%	大賣/鉅額交易
2020/11/09	238	23.80	68	23.72	23.60	170	13,353	1.27%	大買/鉅額交易
2020/11/06	101	23.39	0	0.00	23.20	101	13,380	0.75%	大買/鉅額交易
2020/11/05	52	23.17	22	23.19	23.05	30	13,431	0.22%
2020/11/04	9	23.24	90	23.22	23.35	-81	13,422	-0.60%
2020/11/03	146	23.13	54	23.22	23.25	92	13,424	0.69%	大買/
2020/11/02	129	23.07	64	22.79	22.70	65	13,424	0.48%	大買/
2020/10/30	9	22.84	177	22.76	22.55	-168	13,365	-1.26%	大賣/鉅額交易
2020/10/29	67	23.14	3	22.98	23.20	64	13,389	0.48%
2020/10/28	82	23.73	22	23.75	23.55	60	13,387	0.45%
2020/10/27	261	23.95	124	23.69	23.45	137	13,326	1.03%	大買/大賣/鉅額交易
2020/10/26	58	23.99	240	24.02	23.65	-182	13,214	-1.38%	大賣/鉅額交易
2020/10/23	175	24.11	146	24.12	24.00	29	13,074	0.22%	大買/大賣/
2020/10/22	104	25.13	499	25.92	24.25	-395	12,983	-3.04%	大買/大賣/鉅額交易
2020/10/21	271	25.45	206	25.40	26.55	65	12,328	0.53%	大買/大賣/
2020/10/20	183	24.22	76	24.26	24.15	107	11,968	0.89%	大買/鉅額交易
2020/10/19	67	24.06	18	24.04	23.85	49	11,935	0.41%
2020/10/16	103	24.20	180	23.91	23.80	-77	11,960	-0.64%	大買/大賣/
2020/10/15	92	24.59	111	24.32	24.30	-19	11,933	-0.16%	大賣/
2020/10/14	633	24.46	100	24.58	24.40	533	11,897	4.48%	大買/鉅額交易
2020/10/13	0	0.00	214	24.46	23.95	-214	11,794	-1.81%	大賣/鉅額交易
2020/10/12	249	25.46	186	25.58	25.35	63	11,516	0.55%	大買/大賣/
2020/10/08	56	25.44	253	25.34	25.30	-197	11,438	-1.72%	大賣/鉅額交易
2020/10/07	69	25.33	470	25.49	25.50	-401	11,380	-3.52%	大賣/鉅額交易
2020/10/06	211	25.36	279	25.21	25.15	-68	11,320	-0.60%	大買/大賣/
2020/10/05	0	0.00	153	24.46	24.50	-153	11,213	-1.36%	大賣/鉅額交易
2020/09/30	61	24.32	17	24.00	24.75	44	11,203	0.39%
2020/09/29	4	23.93	136	24.25	23.80	-132	11,248	-1.17%	大賣/鉅額交易
2020/09/28	65	24.22	79	23.87	24.50	-14	11,260	-0.12%
2020/09/25	15	23.64	1	24.65	23.55	14	11,270	0.12%
2020/09/24	178	24.93	69	24.71	24.40	109	11,254	0.97%	大買/鉅額交易
2020/09/23	15	25.12	493	25.61	25.10	-478	11,214	-4.26%	大賣/鉅額交易
2020/09/22	207	25.13	206	25.34	24.70	1	11,382	0.01%	大買/大賣/
2020/09/21	1,376	25.39	0	0.00	25.30	1,376	11,615	11.85%	大買/鉅額交易
2020/09/18	0	0.00	78	26.02	25.80	-78	11,586	-0.67%
2020/09/17	218	25.66	304	25.93	26.20	-86	11,488	-0.75%	大買/大賣/
2020/09/16	126	25.10	93	24.99	25.05	33	11,234	0.29%	大買/
2020/09/15	12	24.64	141	25.37	24.60	-129	11,118	-1.16%	大賣/鉅額交易
2020/09/14	371	24.40	193	24.69	24.80	178	11,016	1.62%	大買/大賣/鉅額交易
2020/09/11	203	25.67	325	25.42	25.00	-122	10,845	-1.12%	大買/大賣/鉅額交易
2020/09/10	127	26.61	117	27.27	26.75	10	10,497	0.10%	大買/大賣/
2020/09/09	72	26.40	1,019	26.51	26.85	-947	10,275	-9.22%	大賣/鉅額交易
2020/09/08	320	27.13	265	27.26	26.80	55	10,047	0.55%	大買/大賣/
2020/09/07	1,084	27.41	458	27.66	26.55	626	9,623	6.51%	大買/大賣/鉅額交易
2020/09/04	203	26.96	387	27.12	26.50	-184	8,815	-2.09%	大買/大賣/鉅額交易
2020/09/03	565	26.16	572	26.03	27.05	-7	8,244	-0.08%	大買/大賣/
2020/09/02	77	24.00	51	23.73	24.90	26	7,000	0.37%
2020/09/01	188	22.86	467	22.75	22.65	-279	6,496	-4.29%	大買/大賣/鉅額交易
2020/08/31	69	22.48	100	22.53	22.45	-31	6,234	-0.50%
2020/08/28	146	21.49	148	21.26	21.90	-2	6,041	-0.03%	大買/大賣/
2020/08/27	1,472	21.39	147	21.49	21.90	1,325	5,673	23.36%	大買/大賣/鉅額交易
2020/08/26	58	20.43	36	20.20	19.95	22	5,067	0.43%
2020/08/25	3	20.50	196	20.41	20.20	-193	5,032	-3.83%	大賣/鉅額交易
2020/08/24	89	19.68	28	19.54	19.85	61	4,915	1.24%
2020/08/21	193	19.52	66	18.91	19.55	127	4,886	2.60%	大買/鉅額交易
2020/08/20	59	19.11	154	19.29	18.85	-95	4,963	-1.91%	大賣/
2020/08/19	103	20.97	188	20.23	20.90	-85	4,736	-1.79%	大買/大賣/
2020/08/18	121	19.21	0	0.00	19.80	121	4,266	2.84%	大買/鉅額交易
2020/08/17	3	18.70	179	18.83	18.80	-176	4,145	-4.25%	大賣/鉅額交易
2020/08/14	187	18.55	0	0.00	18.75	187	4,257	4.39%	大買/鉅額交易
2020/08/13	0	0.00	184	18.26	18.10	-184	4,284	-4.29%	大賣/鉅額交易
2020/08/12	2	18.15	0	0.00	18.70	2	4,213	0.05%
2020/08/11	247	18.36	0	0.00	18.00	247	4,143	5.96%	大買/鉅額交易
2020/08/07	1	18.10	61	18.01	17.90	-60	4,085	-1.47%
2020/08/06	13	18.13	75	18.02	17.90	-62	4,075	-1.52%
2020/08/05	66	18.02	18	17.95	18.00	48	4,059	1.18%
2020/08/04	0	0.00	106	18.07	18.00	-106	4,081	-2.60%	大賣/鉅額交易
2020/08/03	54	17.44	0	0.00	17.80	54	4,062	1.33%
2020/07/31	39	17.13	4	17.20	17.00	35	4,029	0.87%
2020/07/30	17	17.09	2	17.15	17.00	15	4,092	0.37%
2020/07/29	36	16.81	0	0.00	16.75	36	4,108	0.88%
2020/07/28	7	17.10	92	16.87	16.55	-85	4,115	-2.07%
2020/07/27	10	16.95	65	17.43	17.00	-55	4,220	-1.30%
2020/07/24	5	18.05	146	17.71	17.45	-141	4,293	-3.28%	大賣/鉅額交易
2020/07/23	0	0.00	6	17.95	18.00	-6	4,284	-0.14%
2020/07/22	96	18.45	10	18.35	18.05	86	4,288	2.01%
2020/07/21	81	17.84	0	0.00	17.80	81	4,319	1.88%
2020/07/20	61	17.43	17	17.35	17.45	44	4,313	1.02%
2020/07/17	4	17.25	50	17.59	17.30	-46	4,292	-1.07%
2020/07/16	0	0.00	3	17.73	17.70	-3	4,294	-0.07%
2020/07/15	19	18.13	75	18.16	17.65	-56	4,287	-1.31%
2020/07/14	15	17.80	22	18.07	17.70	-7	4,294	-0.16%
2020/07/13	12	17.95	29	17.95	17.95	-17	4,277	-0.40%
2020/07/10	36	17.89	32	18.13	17.60	4	4,264	0.09%
2020/07/09	26	18.56	1	18.70	18.45	25	4,237	0.59%
2020/07/08	55	18.39	89	18.77	18.70	-34	4,216	-0.81%
2020/07/07	56	18.32	36	18.40	18.05	20	4,145	0.48%
2020/07/06	0	0.00	21	19.11	18.80	-21	4,142	-0.51%
2020/07/03	157	18.88	446	19.10	19.20	-289	4,183	-6.91%	大買/大賣/鉅額交易
2020/07/02	0	0.00	95	18.51	18.60	-95	4,055	-2.34%
2020/07/01	0	0.00	169	18.95	18.65	-169	3,990	-4.23%	大賣/鉅額交易
2020/06/30	511	18.52	51	18.41	18.60	460	3,672	12.52%	大買/鉅額交易
2020/06/29	31	16.96	27	16.51	16.95	4	3,300	0.12%
2020/06/24	9	16.25	68	16.31	16.20	-59	3,206	-1.84%
2020/06/23	0	0.00	123	16.04	16.05	-123	3,208	-3.83%	大賣/鉅額交易
2020/06/22	0	0.00	64	16.31	16.15	-64	3,210	-1.99%
2020/06/19	25	16.55	3	16.40	16.20	22	3,221	0.68%
2020/06/15	10	15.98	31	16.04	15.85	-21	3,309	-0.63%
2020/06/12	0	0.00	44	16.01	16.25	-44	3,320	-1.33%
2020/06/11	0	0.00	42	17.21	16.70	-42	3,389	-1.24%
2020/06/10	100	17.29	35	17.02	17.45	65	3,377	1.92%
2020/06/09	0	0.00	36	16.91	16.70	-36	3,350	-1.07%
2020/06/08	42	17.28	11	17.05	17.05	31	3,396	0.91%
2020/06/05	40	17.08	53	17.04	17.05	-13	3,375	-0.39%
2020/06/04	69	17.06	67	17.24	17.00	2	3,470	0.06%
2020/06/03	0	0.00	104	16.74	16.70	-104	3,412	-3.05%	大賣/鉅額交易
2020/06/02	3	16.80	3	16.65	16.70	0	3,385	0.00%
2020/06/01	4	16.46	30	16.51	16.55	-26	3,382	-0.77%
2020/05/28	60	16.53	64	16.43	16.20	-4	3,425	-0.12%
2020/05/27	0	0.00	163	16.62	16.75	-163	3,387	-4.81%	大賣/鉅額交易
2020/05/26	8	16.05	64	16.09	15.95	-56	3,206	-1.75%
2020/05/25	0	0.00	45	16.12	16.05	-45	3,187	-1.41%
2020/05/22	67	16.28	0	0.00	16.05	67	3,160	2.12%
2020/05/21	36	16.66	51	16.29	16.65	-15	3,123	-0.48%
2020/05/20	183	15.63	100	15.78	16.15	83	2,953	2.81%	大買/
2020/05/19	0	0.00	1	14.95	14.70	-1	2,851	-0.04%
2020/05/18	15	14.78	35	14.80	14.75	-20	2,856	-0.70%
2020/05/15	1	15.30	35	14.79	14.85	-34	2,849	-1.19%
2020/05/14	8	15.45	15	15.37	15.10	-7	2,851	-0.25%
2020/05/13	7	15.56	54	15.68	15.55	-47	2,913	-1.61%
2020/05/12	19	15.70	83	15.93	15.70	-64	2,917	-2.19%
2020/05/11	167	16.15	5	15.95	16.10	162	2,905	5.58%	大買/鉅額交易
2020/05/08	58	16.00	52	16.06	15.80	6	2,869	0.21%
2020/05/07	0	0.00	34	15.71	15.70	-34	2,806	-1.21%
2020/05/06	56	15.74	20	15.73	15.70	36	2,807	1.28%
2020/05/05	11	15.55	18	15.71	15.45	-7	2,781	-0.25%
2020/05/04	6	15.46	19	15.42	15.45	-13	2,765	-0.47%
2020/04/30	109	15.90	63	16.25	15.80	46	2,776	1.66%	大買/
2020/04/29	16	14.76	141	15.68	15.85	-125	2,673	-4.67%	大賣/鉅額交易
2020/04/28	133	14.33	0	0.00	14.45	133	2,607	5.10%	大買/鉅額交易
2020/04/27	4	14.20	9	14.13	14.15	-5	2,624	-0.19%
2020/04/24	31	13.94	92	14.18	14.15	-61	2,632	-2.32%
2020/04/23	62	13.57	5	13.42	13.65	57	2,656	2.15%
2020/04/22	44	13.14	5	13.25	13.25	39	2,648	1.47%
2020/04/21	0	0.00	29	13.23	13.10	-29	2,655	-1.09%
2020/04/20	1	13.65	50	13.72	13.80	-49	2,647	-1.85%
2020/04/17	19	14.07	49	14.32	13.70	-30	2,645	-1.13%
2020/04/16	11	13.96	3	14.00	14.10	8	2,579	0.31%
2020/04/15	0	0.00	13	14.00	14.10	-13	2,565	-0.51%
2020/04/14	43	14.14	39	14.00	14.10	4	2,568	0.16%
2020/04/13	4	13.88	7	13.94	14.00	-3	2,557	-0.12%
2020/04/10	0	0.00	54	13.82	14.00	-54	2,550	-2.12%
2020/04/08	2	13.35	80	13.72	14.30	-78	2,552	-3.06%
2020/04/07	69	12.85	6	12.74	13.00	63	2,466	2.55%
2020/04/06	8	12.31	30	12.23	12.35	-22	2,444	-0.90%
2020/04/01	235	12.33	5	12.40	12.35	230	2,457	9.36%	大買/鉅額交易
2020/03/31	124	12.37	44	12.33	12.40	80	2,451	3.26%	大買/
2020/03/30	23	12.24	18	12.30	12.45	5	2,448	0.20%
2020/03/27	59	12.55	64	12.41	12.10	-5	2,434	-0.21%
2020/03/26	57	12.24	13	12.34	12.50	44	2,420	1.82%
2020/03/25	18	12.57	75	12.50	12.45	-57	2,416	-2.36%
2020/03/24	0	0.00	10	12.16	12.25	-10	2,414	-0.41%
2020/03/20	55	12.12	46	12.07	12.00	9	2,506	0.36%
2020/03/19	114	11.30	176	11.03	11.15	-62	2,494	-2.49%	大買/大賣/
2020/03/18	3	11.50	99	11.35	11.60	-96	2,404	-3.99%
2020/03/17	84	10.59	25	10.94	11.15	59	2,353	2.51%
2020/03/16	30	11.49	34	12.13	11.15	-4	2,229	-0.18%
2020/03/13	121	12.50	0	0.00	12.30	121	2,162	5.60%	大買/鉅額交易
2020/03/12	12	13.86	0	0.00	13.65	12	2,133	0.56%
2020/03/11	41	15.51	0	0.00	15.15	41	2,112	1.94%
2020/03/10	0	0.00	6	15.55	15.50	-6	2,095	-0.29%
2020/03/09	0	0.00	20	15.75	15.40	-20	1,976	-1.01%
2020/03/06	0	0.00	19	16.29	16.30	-19	1,965	-0.97%
2020/03/05	4	17.10	69	16.80	16.70	-65	1,966	-3.31%
2020/03/03	30	16.41	4	16.70	16.70	26	1,944	1.34%
2020/02/27	0	0.00	16	15.88	15.60	-16	2,040	-0.78%
2020/02/24	0	0.00	14	16.30	16.25	-14	2,032	-0.69%
2020/02/19	3	16.87	0	0.00	16.85	3	2,026	0.15%
2020/02/18	0	0.00	1	16.60	16.70	-1	2,026	-0.05%
2020/02/14	0	0.00	2	17.30	16.95	-2	2,048	-0.10%
2020/02/11	2	16.30	0	0.00	16.20	2	2,032	0.10%
2020/02/07	0	0.00	1	16.40	16.25	-1	2,085	-0.05%
2020/02/06	1	16.70	1	16.85	16.75	0	2,075	0.00%
2020/02/05	0	0.00	1	16.50	16.20	-1	2,033	-0.05%
2020/01/14	0	0.00	10	19.05	19.05	-10	1,929	-0.52%
2020/01/03	25	19.96	0	0.00	20.25	25	2,010	1.24%
2019/11/01	22	20.16	0	0.00	20.15	22	4,472	0.49%
2019/08/28	0	0.00	92	22.93	22.65	-92	9,760	-0.94%
2019/08/21	0	0.00	114	23.31	23.30	-114	10,069	-1.13%	大賣/鉅額交易
2019/08/20	217	23.57	102	23.61	23.30	115	10,023	1.15%	大買/大賣/鉅額交易
2019/08/15	0	0.00	187	23.71	23.55	-187	10,122	-1.85%	大賣/鉅額交易
2019/07/22	0	0.00	39	23.59	23.55	-39	10,439	-0.37%
2019/07/16	0	0.00	285	23.30	23.95	-285	11,728	-2.43%	大賣/鉅額交易
2019/07/02	39	23.28	0	0.00	23.00	39	13,012	0.30%
2019/06/28	0	0.00	40	22.12	22.05	-40	13,016	-0.31%
2019/06/13	0	0.00	82	22.80	22.60	-82	12,537	-0.65%
2019/05/22	0	0.00	16	22.43	21.70	-16	10,501	-0.15%
2019/05/10	618	23.35	0	0.00	22.55	618	8,939	6.91%	大買/鉅額交易
2019/04/18	210	22.00	0	0.00	22.65	210	4,305	4.88%	大買/鉅額交易
2019/03/19	0	0.00	80	13.87	13.85	-80	927	-8.63%
2019/03/18	0	0.00	34	13.70	13.75	-34	923	-3.68%
2019/03/12	0	0.00	50	14.01	14.00	-50	896	-5.58%
2019/02/19	0	0.00	50	13.91	13.85	-50	754	-6.63%
2019/02/12	0	0.00	49	13.44	13.60	-49	731	-6.70%
2019/01/14	204	14.68	0	0.00	14.50	204	596	34.18%	大買/鉅額交易
2019/01/02	18	12.58	0	0.00	12.45	18	360	4.99%
2018/12/28	27	12.55	0	0.00	12.55	27	361	7.48%
2018/12/27	5	12.37	0	0.00	12.45	5	366	1.36%
2018/12/24	16	12.33	0	0.00	12.30	16	368	4.34%
2018/12/20	23	12.33	0	0.00	12.15	23	368	6.24%
2018/12/19	19	12.65	0	0.00	12.50	19	364	5.21%
2018/12/18	0	0.00	55	12.64	12.65	-55	365	-15.06%
2018/12/17	0	0.00	40	12.68	12.75	-40	361	-11.08%
2018/12/11	0	0.00	66	12.58	12.50	-66	350	-18.84%
2018/10/16	0	0.00	62	10.41	10.40	-62	398	-15.56%
2018/08/28	0	0.00	46	12.03	12.10	-46	461	-9.96%
2018/08/27	0	0.00	28	12.07	12.20	-28	491	-5.70%
2018/06/04	45	14.17	0	0.00	14.50	45	510	8.82%
2018/04/27	0	0.00	108	13.24	13.15	-108	608	-17.76%	大賣/鉅額交易
2018/03/20	106	14.56	0	0.00	14.60	106	1,005	10.54%	大買/鉅額交易
2018/03/19	10	14.75	0	0.00	14.70	10	1,004	1.00%
2018/02/26	0	0.00	26	15.02	14.95	-26	1,019	-2.55%
2018/02/09	55	14.27	59	14.26	14.35	-4	1,005	-0.40%
2018/01/26	52	15.11	59	15.08	14.95	-7	927	-0.75%
2018/01/24	132	15.42	0	0.00	15.45	132	912	14.46%	大買/鉅額交易
2018/01/22	34	15.43	0	0.00	15.75	34	906	3.75%