永信 (3705)-港商野村券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	74	57.38	0	0.00	57.80	74	578	12.78%
2024/11/19	6	55.60	16	54.70	56.00	-10	552	-1.81%
2024/11/15	9	53.63	5	53.70	53.50	4	553	0.72%
2024/11/13	0	0.00	10	54.40	54.30	-10	558	-1.79%
2024/11/12	0	0.00	1	54.50	54.40	-1	577	-0.17%
2024/11/11	7	54.80	0	0.00	54.80	7	589	1.19%
2024/11/08	0	0.00	8	54.21	54.30	-8	592	-1.35%
2024/11/07	0	0.00	21	54.57	54.40	-21	613	-3.42%
2024/11/06	0	0.00	70	54.22	54.10	-70	626	-11.18%
2024/11/05	6	57.20	0	0.00	57.60	6	596	1.01%
2024/11/04	2	57.20	0	0.00	57.00	2	600	0.33%
2024/11/01	36	56.90	0	0.00	57.60	36	617	5.83%
2024/10/30	0	0.00	3	56.60	56.40	-3	618	-0.49%
2024/10/28	6	57.00	0	0.00	57.00	6	622	0.96%
2024/10/25	0	0.00	9	57.00	57.00	-9	632	-1.42%
2024/10/22	0	0.00	17	57.00	57.20	-17	652	-2.61%
2024/10/21	0	0.00	1	57.50	57.10	-1	657	-0.15%
2024/10/17	14	56.25	21	56.70	56.80	-7	683	-1.02%
2024/10/16	0	0.00	8	56.80	57.00	-8	677	-1.18%
2024/10/15	0	0.00	20	56.80	56.90	-20	661	-3.02%
2024/10/14	4	57.30	0	0.00	57.10	4	658	0.61%
2024/10/04	9	59.76	0	0.00	59.60	9	621	1.45%
2024/10/01	5	60.70	0	0.00	60.40	5	615	0.81%
2024/09/30	0	0.00	1	63.00	61.40	-1	612	-0.16%
2024/09/27	0	0.00	1	62.30	62.70	-1	606	-0.16%
2024/09/25	1	61.00	12	62.15	61.60	-11	594	-1.85%
2024/09/24	0	0.00	89	61.55	61.30	-89	578	-15.39%
2024/09/23	24	58.18	24	60.36	60.40	0	547	0.00%
2024/09/19	8	56.10	0	0.00	57.00	8	526	1.52%
2024/09/16	16	57.07	0	0.00	56.50	16	556	2.88%
2024/09/12	0	0.00	1	56.50	56.40	-1	561	-0.18%
2024/09/11	5	57.30	0	0.00	56.60	5	560	0.89%
2024/09/10	4	56.80	4	56.70	56.80	0	560	0.00%
2024/09/09	22	55.50	17	55.44	55.70	5	555	0.90%
2024/09/06	5	55.50	11	55.91	55.90	-6	554	-1.08%
2024/09/05	3	56.00	0	0.00	56.20	3	561	0.53%
2024/09/04	4	56.00	29	55.57	55.90	-25	569	-4.39%
2024/09/02	11	57.88	0	0.00	57.50	11	572	1.92%
2024/08/30	0	0.00	6	57.28	57.60	-6	577	-1.04%
2024/08/29	11	57.70	0	0.00	57.60	11	577	1.91%
2024/08/28	26	56.58	0	0.00	57.40	26	585	4.44%
2024/08/27	9	55.90	2	56.40	56.10	7	595	1.17%
2024/08/26	11	57.00	0	0.00	56.50	11	602	1.82%
2024/08/22	0	0.00	3	57.00	56.60	-3	609	-0.49%
2024/08/21	0	0.00	1	56.90	57.10	-1	612	-0.16%
2024/08/20	21	58.38	15	57.79	57.10	6	615	0.98%
2024/08/19	3	57.50	0	0.00	57.70	3	615	0.49%
2024/08/16	0	0.00	5	57.00	56.90	-5	612	-0.82%
2024/08/15	0	0.00	28	56.90	57.00	-28	613	-4.56%
2024/08/14	12	57.26	7	57.13	57.00	5	624	0.80%
2024/08/13	4	55.40	15	54.88	56.40	-11	621	-1.77%
2024/08/09	128	54.78	0	0.00	54.80	128	615	20.78%	大買/鉅額交易
2024/08/08	66	53.12	1	53.40	53.10	65	602	10.79%
2024/08/07	7	50.91	0	0.00	51.10	7	608	1.15%
2024/08/06	6	50.20	7	49.94	50.60	-1	618	-0.16%
2024/08/05	40	50.32	29	51.03	50.30	11	624	1.76%
2024/08/02	32	52.50	7	52.40	52.50	25	614	4.07%
2024/08/01	14	53.15	0	0.00	53.50	14	614	2.28%
2024/07/31	0	0.00	12	52.50	52.50	-12	620	-1.93%
2024/07/30	0	0.00	2	53.30	52.70	-2	622	-0.32%
2024/07/29	7	54.16	22	54.35	53.90	-15	621	-2.41%
2024/07/26	0	0.00	1	53.90	54.10	-1	615	-0.16%
2024/07/23	69	53.40	0	0.00	54.60	69	615	11.22%
2024/07/22	0	0.00	4	52.00	52.60	-4	601	-0.66%
2024/07/19	78	52.37	64	53.30	51.90	14	597	2.34%
2024/07/18	16	51.76	1	51.30	52.30	15	569	2.63%
2024/07/17	0	0.00	5	51.80	51.90	-5	566	-0.88%
2024/07/16	9	51.72	0	0.00	51.90	9	565	1.59%
2024/07/15	15	51.29	0	0.00	51.40	15	567	2.64%
2024/07/12	10	51.31	0	0.00	51.40	10	571	1.75%
2024/07/11	0	0.00	4	51.20	51.60	-4	569	-0.70%
2024/07/10	0	0.00	1	51.30	51.20	-1	571	-0.18%
2024/07/09	10	51.20	4	51.83	51.10	6	575	1.04%
2024/07/08	13	52.23	0	0.00	52.00	13	569	2.28%
2024/07/03	0	0.00	8	52.00	52.00	-8	573	-1.39%
2024/06/28	252	52.67	0	0.00	52.70	252	580	43.39%	大買/鉅額交易
2024/06/26	0	0.00	12	52.10	52.20	-12	581	-2.06%
2024/06/25	0	0.00	14	51.79	51.80	-14	586	-2.39%
2024/06/24	0	0.00	11	52.50	52.30	-11	581	-1.89%
2024/06/21	23	55.10	45	54.40	54.40	-22	566	-3.89%
2024/06/20	0	0.00	14	54.30	54.40	-14	546	-2.56%
2024/06/19	0	0.00	20	54.00	54.00	-20	542	-3.69%
2024/06/17	0	0.00	11	54.20	54.20	-11	537	-2.05%
2024/06/14	0	0.00	8	53.80	53.70	-8	536	-1.49%
2024/06/13	0	0.00	11	54.10	53.90	-11	536	-2.05%
2024/06/11	1	54.90	8	54.80	54.10	-7	534	-1.31%
2024/06/07	23	55.37	0	0.00	55.30	23	529	4.34%
2024/06/06	20	55.10	0	0.00	54.70	20	527	3.79%
2024/06/05	2	56.00	0	0.00	55.90	2	520	0.38%
2024/05/31	0	0.00	10	54.80	55.70	-10	504	-1.98%
2024/05/30	23	54.16	10	54.22	54.50	13	491	2.65%
2024/05/29	13	53.49	10	53.50	53.60	3	481	0.62%
2024/05/28	2	53.20	10	53.43	53.40	-8	476	-1.68%
2024/05/27	0	0.00	17	53.15	53.20	-17	473	-3.59%
2024/05/23	53	53.37	0	0.00	53.40	53	464	11.40%
2024/05/22	24	53.46	0	0.00	53.40	24	456	5.26%
2024/05/17	2	53.20	0	0.00	53.50	2	424	0.47%
2024/05/16	11	52.30	0	0.00	53.10	11	409	2.69%
2024/05/15	14	52.34	0	0.00	52.40	14	397	3.52%
2024/05/14	13	52.32	0	0.00	52.60	13	394	3.29%
2024/05/13	9	52.66	0	0.00	52.80	9	383	2.35%
2024/05/09	0	0.00	5	51.20	50.60	-5	344	-1.45%
2024/05/06	7	49.90	0	0.00	49.90	7	321	2.18%
2024/05/03	12	49.57	0	0.00	49.55	12	311	3.85%
2024/05/02	2	49.45	0	0.00	49.50	2	306	0.65%
2024/04/23	0	0.00	12	48.50	48.55	-12	300	-4.00%
2024/04/22	2	48.10	0	0.00	48.15	2	301	0.66%
2024/04/18	17	48.72	4	48.65	48.80	13	301	4.31%
2024/04/15	6	47.70	0	0.00	47.75	6	297	2.02%
2024/04/11	8	48.30	2	48.55	48.30	6	299	2.00%
2024/04/09	7	49.00	0	0.00	49.10	7	294	2.38%
2024/04/03	5	48.95	0	0.00	48.95	5	286	1.74%
2024/04/02	0	0.00	20	49.15	49.30	-20	284	-7.02%
2024/04/01	28	48.86	0	0.00	48.90	28	279	10.01%
2024/03/27	4	47.95	0	0.00	48.05	4	260	1.53%
2024/03/26	0	0.00	4	47.83	47.65	-4	258	-1.55%
2024/03/20	9	47.95	0	0.00	47.95	9	261	3.44%
2024/03/19	0	0.00	11	47.91	48.00	-11	261	-4.20%
2024/03/15	7	47.68	0	0.00	47.40	7	261	2.68%
2024/03/13	21	47.75	0	0.00	47.80	21	256	8.17%
2024/03/11	9	46.90	0	0.00	47.20	9	255	3.52%
2024/03/07	8	47.09	0	0.00	47.05	8	269	2.97%
2024/03/05	16	47.35	0	0.00	47.25	16	290	5.51%
2024/02/27	0	0.00	7	47.05	46.90	-7	438	-1.60%
2024/02/21	0	0.00	1	47.00	47.10	-1	437	-0.23%
2024/02/20	0	0.00	3	46.85	46.85	-3	436	-0.69%
2024/02/19	1	46.80	11	46.79	46.85	-10	436	-2.29%
2024/02/16	12	46.69	0	0.00	46.80	12	439	2.73%
2024/02/15	12	46.16	0	0.00	46.30	12	437	2.74%
2024/02/02	3	46.25	0	0.00	46.30	3	437	0.69%
2024/01/22	8	46.64	0	0.00	46.60	8	441	1.81%
2024/01/17	2	46.30	0	0.00	46.20	2	435	0.46%
2024/01/09	5	47.25	0	0.00	47.20	5	422	1.18%
2024/01/08	3	47.45	0	0.00	47.45	3	422	0.71%
2024/01/04	8	46.59	0	0.00	46.80	8	416	1.92%
2024/01/03	3	47.00	0	0.00	46.85	3	418	0.72%
2023/12/29	0	0.00	46	46.48	46.50	-46	417	-11.01%
2023/12/26	1	46.55	0	0.00	46.50	1	413	0.24%
2023/12/21	6	46.10	0	0.00	46.05	6	410	1.46%
2023/12/19	14	46.23	0	0.00	46.20	14	406	3.45%
2023/12/18	1	46.35	3	46.40	46.15	-2	406	-0.49%
2023/12/15	8	46.14	0	0.00	45.90	8	402	1.99%
2023/12/14	4	46.35	0	0.00	46.15	4	398	1.00%
2023/12/13	3	46.23	0	0.00	46.10	3	395	0.76%
2023/12/11	2	47.15	0	0.00	46.95	2	393	0.51%
2023/12/07	12	46.60	0	0.00	46.45	12	388	3.09%
2023/12/06	1	46.85	1	46.95	46.85	0	384	0.00%
2023/12/05	9	47.32	0	0.00	47.15	9	380	2.37%
2023/12/04	11	47.49	0	0.00	47.50	11	375	2.93%
2023/12/01	6	47.05	0	0.00	47.05	6	358	1.67%
2023/11/29	10	46.87	0	0.00	46.90	10	330	3.03%
2023/11/28	11	47.34	18	48.49	47.45	-7	315	-2.22%
2023/11/27	0	0.00	54	48.28	47.90	-54	251	-21.51%
2023/09/13	0	0.00	17.9	43.75	43.85	-17.9	253	-7.04%
2023/09/07	19	43.56	0	0.00	43.60	19	278	6.82%
2023/08/31	24	43.52	0	0.00	43.45	24	306	7.84%
2023/08/02	0	0.00	18	43.65	43.55	-18	481	-3.74%
2023/07/19	6	43.90	2	44.30	43.65	4	575	0.69%
2023/07/07	0	0.00	40	42.99	43.00	-40	647	-6.17%
2023/07/06	0	0.00	43	43.21	43.15	-43	648	-6.63%
2023/07/05	0	0.00	38	43.46	43.45	-38	649	-5.85%
2023/07/04	0	0.00	38	43.51	43.50	-38	651	-5.84%
2023/07/03	0	0.00	39	43.46	43.40	-39	659	-5.92%
2023/06/27	16	43.02	1	43.30	43.15	15	675	2.22%
2023/06/26	4	42.85	0	0.00	42.90	4	673	0.59%
2023/06/14	5	45.65	0	0.00	45.65	5	649	0.77%
2023/06/13	0	0.00	7	45.75	45.70	-7	649	-1.08%
2023/06/12	0	0.00	5	46.05	45.85	-5	644	-0.78%
2023/06/06	0	0.00	3	46.40	46.50	-3	664	-0.45%
2023/06/02	0	0.00	1	46.25	46.15	-1	664	-0.15%
2023/05/29	0	0.00	2	46.20	46.25	-2	680	-0.29%
2023/05/26	0	0.00	7	46.45	46.20	-7	682	-1.03%
2023/05/25	0	0.00	5	46.70	46.60	-5	681	-0.73%
2023/05/24	0	0.00	3	47.30	47.05	-3	688	-0.44%
2023/05/23	8	46.67	0	0.00	47.30	8	677	1.18%
2023/05/22	0	0.00	4	45.93	46.10	-4	641	-0.62%
2023/05/18	46	45.27	3	45.40	45.15	43	638	6.73%
2023/05/17	13	45.31	0	0.00	45.20	13	643	2.02%
2023/05/16	14	44.93	0	0.00	45.10	14	649	2.15%
2023/05/15	75	44.65	0	0.00	44.60	75	677	11.07%
2023/05/11	41	44.74	0	0.00	44.75	41	687	5.97%
2023/05/10	1	45.35	0	0.00	45.70	1	682	0.15%
2023/05/09	0	0.00	8	45.50	45.35	-8	699	-1.14%
2023/05/04	1	45.65	3	46.00	45.90	-2	719	-0.28%
2023/05/03	8	46.01	2	45.65	45.65	6	725	0.83%
2023/05/02	0	0.00	16	46.28	46.00	-16	731	-2.19%
2023/04/28	42	45.96	0	0.00	46.20	42	730	5.75%
2023/04/27	3	45.25	0	0.00	45.30	3	703	0.43%
2023/04/24	8	44.50	0	0.00	44.75	8	717	1.12%
2023/04/21	0	0.00	28	44.60	44.30	-28	753	-3.72%
2023/04/19	21	45.27	0	0.00	45.30	21	762	2.76%
2023/04/13	72	44.36	1	44.65	44.50	71	886	8.01%
2023/04/12	80	44.09	0	0.00	44.05	80	963	8.30%
2023/04/11	15	44.20	0	0.00	44.30	15	1,081	1.39%
2023/03/31	36	43.90	0	0.00	43.95	36	2,049	1.76%
2023/03/22	28	43.50	1	43.50	43.30	27	2,663	1.01%
2023/03/20	0	0.00	1	42.15	42.40	-1	2,987	-0.03%
2023/03/17	0	0.00	26	42.42	42.30	-26	2,994	-0.87%
2023/03/16	23	42.28	0	0.00	42.25	23	2,989	0.77%
2023/03/13	6	42.33	0	0.00	42.65	6	2,978	0.20%
2023/03/10	15	43.35	6	43.76	43.00	9	2,964	0.30%
2023/03/08	2	43.20	40	43.39	43.40	-38	2,945	-1.29%
2023/03/06	0	0.00	1	43.95	43.80	-1	2,933	-0.03%
2023/03/03	5	43.65	0	0.00	43.60	5	2,925	0.17%
2023/02/22	0	0.00	14	43.45	43.30	-14	2,880	-0.49%
2023/02/20	4	42.71	0	0.00	43.30	4	2,859	0.14%
2023/02/16	0	0.00	2	43.00	42.85	-2	2,843	-0.07%
2023/02/13	1	43.35	21	43.72	43.50	-20	2,818	-0.71%
2023/02/08	3	43.10	0	0.00	43.15	3	2,768	0.11%
2023/02/07	25	43.41	0	0.00	43.20	25	2,757	0.91%
2023/02/06	21	43.30	0	0.00	43.30	21	2,734	0.77%
2023/02/01	1	42.65	0	0.00	42.75	1	2,691	0.04%
2023/01/31	9	42.35	0	0.00	42.65	9	2,680	0.34%
2023/01/30	1	42.05	0	0.00	42.30	1	2,665	0.04%
2023/01/17	5	41.95	0	0.00	41.80	5	2,650	0.19%
2023/01/16	3	42.25	4	42.15	42.40	-1	2,634	-0.04%
2023/01/13	1	42.55	3	42.35	42.05	-2	2,629	-0.08%
2023/01/11	0	0.00	29.8	42.81	42.70	-29.8	2,598	-1.15%
2023/01/10	0	0.00	4	44.23	43.85	-4	2,556	-0.16%
2023/01/09	11	44.49	0	0.00	44.50	11	2,539	0.43%
2023/01/06	5	45.10	79	44.56	44.25	-74	2,522	-2.93%
2023/01/05	43	44.77	11	45.17	44.60	32	2,498	1.28%
2023/01/04	23	45.19	11	45.35	44.50	12	2,460	0.49%
2023/01/03	0	0.00	4	45.70	45.10	-4	2,412	-0.17%
2022/12/30	0	0.00	3	46.70	46.00	-3	2,359	-0.13%
2022/12/29	18	47.29	21	47.84	47.25	-3	2,271	-0.13%
2022/12/28	9	48.59	12	49.68	47.70	-3	2,146	-0.14%
2022/12/27	112	48.74	116	48.85	50.30	-4	1,753	-0.23%	大買/大賣/
2022/12/26	0	0.00	2	47.40	49.90	-2	1,380	-0.14%
2022/12/23	0	0.00	3	46.20	45.40	-3	1,254	-0.24%
2022/12/22	4	44.88	6	45.27	45.75	-2	1,161	-0.17%
2022/12/21	21	44.17	21	44.52	44.30	0	1,070	0.00%
2022/12/20	0	0.00	8	44.50	43.80	-8	1,027	-0.78%
2022/12/19	45	46.05	65	45.87	45.90	-20	974	-2.05%
2022/12/16	40	44.30	22	44.63	44.00	18	839	2.15%
2022/12/15	9	43.84	13	45.67	43.40	-4	770	-0.52%
2022/12/14	62	44.92	33	45.09	45.30	29	694	4.17%
2022/12/13	5	44.58	3	45.50	46.70	2	522	0.38%
2022/12/12	12	42.08	10	41.76	43.00	2	262	0.76%
2022/11/30	11	40.35	12	40.33	40.35	-1	173	-0.58%
2022/11/15	0	0.00	17	39.94	40.00	-17	199	-8.53%
2022/11/02	14	39.25	0	0.00	39.30	14	198	7.04%
2022/10/04	27	39.63	0	0.00	39.55	27	173	15.58%
2022/09/29	0	0.00	11	39.49	39.50	-11	170	-6.44%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/21	18	40.68	0	0.00	40.60	18	169	10.60%
2022/08/31	72	41.68	0	0.00	41.35	72	202	35.61%
2022/08/29	87	41.35	0	0.00	41.30	87	192	45.15%
2022/08/26	98	41.60	0	0.00	41.60	98	189	51.66%
2022/08/24	107	41.64	0	0.00	41.75	107	185	57.78%	大買/鉅額交易
2022/08/18	4	41.53	0	0.00	41.45	4	188	2.12%
2022/08/17	43	41.56	0	0.00	41.50	43	190	22.61%
2022/08/15	25	41.35	0	0.00	41.30	25	191	13.09%
2022/08/12	45	41.12	0	0.00	41.20	45	190	23.62%
2022/08/11	0	0.00	2	40.95	41.00	-2	190	-1.05%
2022/08/09	21	40.30	0	0.00	40.45	21	192	10.94%
2022/08/08	38	40.60	0	0.00	40.55	38	192	19.74%
2022/08/05	36	40.54	0	0.00	40.70	36	193	18.61%
2022/08/02	19	40.42	0	0.00	40.75	19	200	9.48%
2022/07/20	10	40.65	0	0.00	40.65	10	223	4.48%
2022/06/16	27	42.34	0	0.00	42.15	27	329	8.20%
2022/06/01	14	42.39	0	0.00	42.40	14	319	4.38%
2022/05/24	14	42.39	0	0.00	42.25	14	308	4.55%
2022/05/20	18	42.51	0	0.00	42.60	18	306	5.87%
2022/05/19	16	42.32	0	0.00	42.30	16	306	5.23%
2022/05/18	17	42.49	0	0.00	42.55	17	305	5.57%
2022/05/17	16	42.48	0	0.00	42.40	16	303	5.28%
2022/05/16	16	42.39	0	0.00	42.50	16	304	5.25%
2022/05/13	9	42.36	0	0.00	42.40	9	305	2.95%
2022/05/12	8	42.33	0	0.00	42.15	8	305	2.62%
2022/05/11	8	42.47	0	0.00	42.60	8	301	2.65%
2022/05/10	8	42.43	0	0.00	42.50	8	301	2.66%
2022/05/09	8	42.72	0	0.00	42.65	8	299	2.67%
2022/05/06	12	42.56	0	0.00	43.00	12	299	4.01%
2022/04/29	13	42.88	0	0.00	42.95	13	296	4.39%
2022/04/27	15	42.71	0	0.00	42.60	15	295	5.07%
2022/04/26	2	42.90	0	0.00	42.90	2	289	0.69%
2022/04/25	0	0.00	5	45.17	43.20	-5	285	-1.75%
2022/04/22	5	45.25	0	0.00	44.25	5	267	1.87%
2022/04/21	3	44.50	3	45.15	44.70	0	240	0.00%
2022/04/18	0	0.00	5	43.36	43.25	-5	197	-2.54%
2022/04/11	9	42.18	0	0.00	42.15	9	176	5.09%
2022/03/22	61	43.16	0	0.00	43.15	61	133	45.59%
2022/03/18	9	43.03	0	0.00	43.00	9	134	6.67%
2022/03/17	96	43.00	0	0.00	43.00	96	136	70.30%
2022/03/11	8	42.60	0	0.00	42.55	8	128	6.20%
2022/03/09	20	42.59	0	0.00	42.55	20	128	15.58%
2021/12/13	19	43.22	0	0.00	42.95	19	132	14.39%
2021/11/30	10	43.31	4	43.40	43.30	6	141	4.24%
2021/11/29	0	0.00	9	43.52	43.55	-9	135	-6.66%
2021/11/26	0	0.00	9	43.41	43.40	-9	134	-6.68%
2021/11/25	0	0.00	11	43.55	43.45	-11	135	-8.09%
2021/11/03	16	43.58	0	0.00	43.60	16	163	9.77%
2021/10/04	0	0.00	1	42.75	42.70	-1	177	-0.56%
2021/09/22	19	42.88	0	0.00	42.85	19	182	10.44%
2021/09/17	1	43.15	0	0.00	43.15	1	180	0.55%
2021/09/16	18	43.04	0	0.00	42.95	18	181	9.94%
2021/08/27	8	42.14	0	0.00	42.15	8	180	4.44%
2021/08/11	0	0.00	23	42.20	42.20	-23	208	-11.05%
2021/06/03	7	43.73	0	0.00	43.70	7	463	1.51%
2021/06/02	47	43.50	0	0.00	43.55	47	461	10.18%
2021/05/28	0	0.00	2	43.50	43.25	-2	460	-0.43%
2021/05/25	7	42.94	0	0.00	42.95	7	460	1.52%
2021/05/21	0	0.00	1	43.10	43.05	-1	462	-0.22%
2021/05/18	3	43.05	0	0.00	43.20	3	462	0.65%
2021/05/17	22	42.72	11	43.32	42.65	11	456	2.41%
2021/05/14	3	42.75	0	0.00	42.75	3	444	0.68%
2021/05/13	11	42.83	3	43.15	42.50	8	431	1.85%
2021/05/12	7	43.68	10	43.43	42.75	-3	407	-0.74%
2021/05/11	3	44.23	0	0.00	43.65	3	383	0.78%
2021/05/03	0	0.00	2	45.45	45.30	-2	358	-0.56%
2021/04/29	3	45.02	0	0.00	44.80	3	351	0.85%
2021/04/27	13	44.50	0	0.00	44.45	13	357	3.64%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/21	13	44.69	3	44.75	44.80	10	353	2.83%
2021/04/20	0	0.00	1	44.65	44.65	-1	354	-0.28%
2021/04/16	2	44.23	0	0.00	44.25	2	347	0.58%
2021/04/14	0	0.00	1	43.95	43.90	-1	348	-0.29%
2021/04/06	0	0.00	1	44.15	44.15	-1	344	-0.29%
2021/03/31	4	44.11	0	0.00	44.20	4	338	1.18%
2021/03/30	0	0.00	2	44.95	44.85	-2	329	-0.61%
2021/03/18	7	44.21	0	0.00	44.15	7	316	2.21%
2021/03/05	0	0.00	11	43.93	43.95	-11	335	-3.28%
2021/02/24	0	0.00	4	43.70	43.80	-4	349	-1.14%
2021/02/19	4	43.53	2	43.50	43.65	2	345	0.58%
2021/02/05	0	0.00	9	43.24	43.20	-9	342	-2.63%
2021/02/04	8	43.16	0	0.00	43.15	8	346	2.31%
2021/02/02	2	43.00	0	0.00	42.90	2	351	0.57%
2021/01/28	0	0.00	10	43.01	43.00	-10	349	-2.86%
2021/01/21	0	0.00	1	42.95	42.85	-1	338	-0.30%
2021/01/19	2	43.40	0	0.00	43.35	2	322	0.62%
2021/01/15	0	0.00	3	43.62	43.55	-3	325	-0.92%
2021/01/13	0	0.00	2	43.85	43.75	-2	327	-0.61%
2021/01/12	0	0.00	3	44.15	43.95	-3	323	-0.93%
2021/01/08	14	44.29	2	44.38	44.40	12	321	3.73%
2021/01/07	0	0.00	1	44.30	44.20	-1	320	-0.31%
2021/01/04	43	44.63	0	0.00	44.70	43	308	13.93%
2020/12/31	1	44.85	0	0.00	44.70	1	304	0.33%
2020/12/30	1	44.60	0	0.00	44.55	1	298	0.33%
2020/12/29	3	44.65	11	44.66	44.60	-8	295	-2.71%
2020/12/28	3	44.77	0	0.00	44.80	3	293	1.02%
2020/12/23	0	0.00	2	44.80	44.80	-2	292	-0.68%
2020/12/16	0	0.00	1	44.40	44.55	-1	298	-0.34%
2020/12/15	0	0.00	15	44.35	44.25	-15	297	-5.05%
2020/12/11	0	0.00	15	44.35	44.30	-15	294	-5.09%
2020/12/08	3	44.33	0	0.00	44.55	3	290	1.03%
2020/12/07	4	44.41	0	0.00	44.40	4	292	1.37%
2020/12/03	1	44.70	0	0.00	44.75	1	282	0.35%
2020/12/02	1	44.75	0	0.00	44.80	1	279	0.36%
2020/12/01	2	44.85	5	45.11	45.00	-3	277	-1.08%
2020/11/30	0	0.00	4	45.34	45.85	-4	269	-1.48%
2020/11/19	3	43.95	0	0.00	44.15	3	250	1.20%
2020/11/18	11	43.75	0	0.00	44.00	11	249	4.40%
2020/11/17	2	44.05	0	0.00	44.00	2	248	0.80%
2020/11/16	0	0.00	2	44.00	44.00	-2	260	-0.77%
2020/11/13	0	0.00	13	43.74	43.85	-13	260	-5.00%
2020/11/12	0	0.00	2	43.55	43.60	-2	259	-0.77%
2020/11/10	0	0.00	5	42.93	42.95	-5	258	-1.94%
2020/11/09	0	0.00	4	42.74	42.80	-4	257	-1.55%
2020/11/06	0	0.00	1	43.00	42.75	-1	255	-0.39%
2020/11/05	14	42.89	0	0.00	42.90	14	259	5.40%
2020/11/04	4	42.78	0	0.00	42.80	4	256	1.56%
2020/11/03	0	0.00	5	43.02	42.95	-5	254	-1.96%
2020/10/30	0	0.00	5	43.07	42.90	-5	261	-1.91%
2020/10/29	0	0.00	5	43.14	43.10	-5	263	-1.90%
2020/10/28	0	0.00	1	43.45	43.35	-1	269	-0.37%
2020/10/27	0	0.00	5	43.60	43.45	-5	272	-1.84%
2020/10/26	0	0.00	2	43.23	43.35	-2	271	-0.74%
2020/10/23	2	43.20	0	0.00	43.20	2	278	0.72%
2020/10/22	2	42.70	6	43.96	42.70	-4	282	-1.42%
2020/10/21	0	0.00	21	44.28	44.25	-21	293	-7.16%
2020/10/20	0	0.00	22	44.57	44.60	-22	302	-7.27%
2020/10/19	2	44.45	14	44.41	44.80	-12	306	-3.92%
2020/10/16	4	43.69	0	0.00	43.85	4	308	1.30%
2020/10/05	5	43.22	0	0.00	43.35	5	424	1.18%
2020/09/30	0	0.00	14	42.92	43.00	-14	495	-2.83%
2020/09/28	1	43.20	0	0.00	43.15	1	551	0.18%
2020/09/25	1	42.80	0	0.00	42.95	1	569	0.18%
2020/09/23	1	44.25	0	0.00	44.15	1	598	0.17%
2020/09/22	1	44.45	0	0.00	44.40	1	607	0.16%
2020/09/21	4	44.90	0	0.00	44.85	4	613	0.65%
2020/09/17	5	44.48	0	0.00	44.50	5	642	0.78%
2020/09/16	1	44.30	0	0.00	44.35	1	662	0.15%
2020/09/15	8	44.23	0	0.00	44.20	8	684	1.17%
2020/09/11	17	44.15	0	0.00	44.10	17	865	1.96%
2020/09/10	4	44.11	0	0.00	44.10	4	902	0.44%
2020/09/09	15	44.38	0	0.00	44.45	15	910	1.65%
2020/09/08	10	44.35	0	0.00	44.35	10	933	1.07%
2020/09/07	6	44.18	0	0.00	44.15	6	953	0.63%
2020/09/04	2	44.08	0	0.00	44.05	2	1,031	0.19%
2020/09/03	7	44.11	0	0.00	44.10	7	1,075	0.65%
2020/09/02	9	44.07	7	44.14	44.00	2	1,086	0.18%
2020/09/01	10	44.18	0	0.00	44.10	10	1,097	0.91%
2020/08/31	4	44.53	0	0.00	44.05	4	1,108	0.36%
2020/08/28	1	44.60	0	0.00	44.70	1	1,118	0.09%
2020/08/27	3	44.13	16	44.02	44.05	-13	1,123	-1.16%
2020/08/26	2	44.18	0	0.00	44.25	2	1,134	0.18%
2020/08/21	4	44.09	0	0.00	43.95	4	1,173	0.34%
2020/08/20	0	0.00	12	44.44	44.00	-12	1,191	-1.01%
2020/08/18	4	45.06	0	0.00	45.00	4	1,242	0.32%
2020/08/14	18	45.06	0	0.00	44.95	18	1,273	1.41%
2020/08/06	0	0.00	7	45.56	45.35	-7	1,431	-0.49%
2020/08/05	0	0.00	53	45.60	45.70	-53	1,430	-3.70%
2020/08/03	2	45.65	0	0.00	45.40	2	1,492	0.13%
2020/07/31	0	0.00	1	45.60	45.65	-1	1,601	-0.06%
2020/07/30	0	0.00	1	45.50	45.45	-1	1,689	-0.06%
2020/07/29	8	45.16	0	0.00	45.30	8	1,712	0.47%
2020/07/28	0	0.00	4	44.84	44.65	-4	1,716	-0.23%
2020/07/27	4	46.29	32	45.91	44.75	-28	1,716	-1.63%
2020/07/24	6	46.77	0	0.00	46.15	6	1,700	0.35%
2020/07/23	0	0.00	1	47.40	47.15	-1	1,690	-0.06%
2020/07/22	5	47.85	0	0.00	47.55	5	1,691	0.30%
2020/07/21	9	47.33	9	47.37	47.40	0	1,698	0.00%
2020/07/20	0	0.00	10	46.30	47.05	-10	1,693	-0.59%
2020/07/17	0	0.00	1	46.45	46.35	-1	1,685	-0.06%
2020/07/16	31	47.94	0	0.00	47.35	31	1,678	1.85%
2020/07/13	0	0.00	21	48.08	48.15	-21	1,654	-1.27%
2020/07/10	0	0.00	13	49.18	48.10	-13	1,647	-0.79%
2020/07/09	12	49.08	75	50.50	49.70	-63	1,631	-3.86%
2020/07/08	17	49.97	0	0.00	50.60	17	1,566	1.09%
2020/07/07	56	49.27	47	49.25	49.50	9	1,536	0.59%
2020/07/06	3	50.00	0	0.00	50.00	3	1,529	0.20%
2020/07/03	0	0.00	27	50.16	49.95	-27	1,517	-1.78%
2020/07/02	44	50.40	0	0.00	50.40	44	1,514	2.91%
2020/07/01	2	49.43	0	0.00	49.50	2	1,506	0.13%
2020/06/30	0	0.00	6	48.98	49.10	-6	1,507	-0.40%
2020/06/29	1	49.60	33	49.26	49.20	-32	1,511	-2.12%
2020/06/24	7	48.49	18	48.48	48.40	-11	1,523	-0.72%
2020/06/23	6	49.38	34	49.43	48.90	-28	1,543	-1.81%
2020/06/22	2	49.95	58	49.90	49.65	-56	1,532	-3.65%
2020/06/19	22	50.50	28	49.80	49.10	-6	1,524	-0.39%
2020/06/18	84	50.85	118	51.77	51.00	-34	1,501	-2.26%	大賣/
2020/06/17	13	47.97	0	0.00	48.85	13	1,413	0.92%
2020/06/16	0	0.00	13	47.85	47.50	-13	1,380	-0.94%
2020/06/15	56	47.49	11	47.58	47.30	45	1,390	3.24%
2020/06/12	22	45.77	10	45.73	46.30	12	1,376	0.87%
2020/06/11	2	47.93	29	48.54	46.15	-27	1,367	-1.97%
2020/06/10	31	48.67	25	48.98	49.85	6	1,298	0.46%
2020/06/09	20	48.01	5	47.90	48.15	15	1,265	1.19%
2020/06/08	0	0.00	3	48.10	48.00	-3	1,265	-0.24%
2020/06/01	11	48.64	4	48.40	48.30	7	1,295	0.54%
2020/05/29	272	48.31	3	48.20	47.80	269	1,288	20.87%	大買/鉅額交易
2020/05/28	0	0.00	2	48.10	48.00	-2	1,272	-0.16%
2020/05/27	19	48.16	0	0.00	48.40	19	1,266	1.50%
2020/05/26	1	48.90	51	48.94	47.90	-50	1,248	-4.01%
2020/05/22	28	48.43	0	0.00	47.80	28	1,184	2.36%
2020/05/21	14	47.96	0	0.00	48.15	14	1,169	1.20%
2020/05/20	0	0.00	11	48.64	47.90	-11	1,156	-0.95%
2020/05/19	0	0.00	26	48.43	48.40	-26	1,139	-2.28%
2020/05/18	14	48.08	5	48.34	48.70	9	1,119	0.80%
2020/05/15	7	47.76	15	47.71	47.50	-8	1,075	-0.74%
2020/05/14	50	47.62	18	47.86	47.50	32	1,047	3.05%
2020/05/13	13	46.00	0	0.00	45.85	13	994	1.31%
2020/05/12	3	46.30	12	45.88	46.10	-9	992	-0.91%
2020/05/08	0	0.00	32	48.49	46.45	-32	967	-3.31%
2020/05/07	29	48.30	21	48.59	48.50	8	922	0.87%
2020/05/06	72	46.24	53	47.73	47.00	19	813	2.34%
2020/05/05	9	45.37	28	46.28	45.50	-19	726	-2.61%
2020/05/04	11	45.13	28	45.03	44.95	-17	707	-2.40%
2020/04/30	0	0.00	14	44.88	44.55	-14	701	-2.00%
2020/04/29	0	0.00	3	44.85	44.85	-3	700	-0.43%
2020/04/28	0	0.00	2	45.15	44.95	-2	711	-0.28%
2020/04/27	0	0.00	1	45.15	45.10	-1	776	-0.13%
2020/04/24	9	44.51	0	0.00	45.05	9	774	1.16%
2020/04/23	9	43.26	1	43.80	43.90	8	761	1.05%
2020/04/22	0	0.00	1	43.55	43.10	-1	756	-0.13%
2020/04/21	15	43.30	5	44.02	43.35	10	752	1.33%
2020/04/20	0	0.00	2	44.65	44.45	-2	743	-0.27%
2020/04/17	7	45.03	32	44.95	44.60	-25	741	-3.37%
2020/04/16	1	44.65	0	0.00	44.70	1	729	0.14%
2020/04/15	0	0.00	1	44.45	44.50	-1	723	-0.14%
2020/04/14	8	44.77	8	44.58	44.85	0	717	0.00%
2020/04/13	2	44.30	4	44.40	44.40	-2	707	-0.28%
2020/04/10	0	0.00	3	44.87	44.20	-3	700	-0.43%
2020/04/09	23	44.44	12	44.74	44.45	11	693	1.59%
2020/04/08	0	0.00	1	44.05	44.05	-1	678	-0.15%
2020/04/07	0	0.00	19	44.75	44.25	-19	672	-2.82%
2020/04/06	31	44.91	19	44.99	44.80	12	662	1.81%
2020/04/01	9	44.20	0	0.00	44.35	9	640	1.40%
2020/03/31	3	44.10	10	43.82	44.30	-7	628	-1.11%
2020/03/30	24	43.92	2	43.33	43.55	22	616	3.57%
2020/03/27	9	43.39	28	43.82	42.80	-19	585	-3.25%
2020/03/26	12	41.60	0	0.00	42.25	12	549	2.18%
2020/03/25	17	41.06	16	41.22	41.05	1	540	0.19%
2020/03/23	2	42.75	0	0.00	42.75	2	496	0.40%
2020/03/20	1	37.70	1	38.50	38.90	0	456	0.00%
2020/03/19	2	37.08	15	38.44	37.10	-13	450	-2.89%
2020/03/17	3	39.80	1	39.95	40.00	2	420	0.48%
2020/03/16	3	41.50	0	0.00	40.60	3	408	0.74%
2020/03/13	11	40.52	6	41.08	42.00	5	398	1.25%
2020/03/10	2	44.10	1	44.50	44.50	1	365	0.27%
2020/03/09	0	0.00	1	46.30	45.05	-1	352	-0.28%
2020/01/09	0	0.00	9	42.41	42.40	-9	123	-7.26%
2019/12/19	6	42.86	0	0.00	42.80	6	146	4.10%
2019/10/28	12	43.41	0	0.00	43.40	12	160	7.46%
2019/08/27	0	0.00	42	40.93	40.80	-42	208	-20.18%
2019/06/17	0	0.00	6	42.54	42.60	-6	184	-3.24%
2019/05/07	0	0.00	13	42.06	42.00	-13	193	-6.70%
2019/04/09	29	42.01	0	0.00	42.00	29	168	17.17%
2019/04/08	42	42.11	0	0.00	41.90	42	166	25.30%
2019/04/03	28	41.79	0	0.00	42.00	28	160	17.42%
2019/03/28	8	41.62	0	0.00	41.80	8	149	5.37%
2019/03/25	27	41.41	0	0.00	41.40	27	139	19.31%
2019/03/22	12	41.18	0	0.00	41.30	12	137	8.75%
2019/03/21	15	41.09	0	0.00	41.10	15	135	11.08%
2019/03/18	23	41.69	0	0.00	41.75	23	125	18.35%
2019/03/12	18	41.20	0	0.00	41.15	18	114	15.68%
2019/03/05	0	0.00	4	41.09	41.10	-4	129	-3.09%
2019/03/04	0	0.00	9	41.12	41.10	-9	127	-7.04%
2019/02/21	16	41.13	0	0.00	40.90	16	116	13.76%
2019/02/12	0	0.00	15	40.16	40.25	-15	96	-15.57%
2018/11/26	0	0.00	9	39.89	39.85	-9	132	-6.78%
2018/11/19	0	0.00	1	39.90	39.90	-1	130	-0.77%
2018/11/15	0	0.00	13	39.76	39.75	-13	130	-9.98%
2018/11/13	0	0.00	16	39.71	39.80	-16	132	-12.03%
2018/11/06	3	40.00	0	0.00	40.00	3	137	2.18%
2018/11/05	8	39.98	0	0.00	40.00	8	134	5.95%
2018/11/02	3	39.85	0	0.00	39.95	3	134	2.22%
2018/11/01	3	39.68	0	0.00	39.65	3	135	2.21%
2018/10/31	12	39.70	0	0.00	39.55	12	136	8.78%
2018/10/30	5	39.78	0	0.00	39.60	5	137	3.63%
2018/10/29	40	39.57	0	0.00	39.60	40	137	29.05%
2018/10/26	11	39.93	0	0.00	40.00	11	136	8.06%
2018/10/25	38	40.00	0	0.00	40.00	38	137	27.69%
2018/10/24	36	40.07	0	0.00	40.35	36	136	26.39%
2018/10/23	11	39.80	0	0.00	39.80	11	132	8.33%
2018/10/22	5	39.77	0	0.00	39.65	5	131	3.80%
2018/10/18	4	39.99	0	0.00	40.00	4	128	3.11%
2018/10/17	20	40.16	0	0.00	40.10	20	129	15.45%
2018/10/16	10	39.73	0	0.00	39.60	10	128	7.81%
2018/10/15	18	39.49	0	0.00	39.40	18	127	14.13%
2018/10/12	15	39.53	0	0.00	39.65	15	126	11.89%
2018/10/11	34	39.49	0	0.00	39.50	34	124	27.25%
2018/09/20	10	40.75	0	0.00	40.70	10	121	8.22%
2018/09/19	19	40.70	0	0.00	40.65	19	120	15.75%
2018/09/18	4	40.45	0	0.00	40.50	4	117	3.41%
2018/06/20	2	41.35	0	0.00	41.00	2	206	0.97%
2018/06/19	9	41.29	0	0.00	41.10	9	206	4.36%
2018/06/14	3	41.08	0	0.00	41.05	3	207	1.45%
2018/06/07	13	41.17	0	0.00	41.15	13	220	5.90%
2018/06/04	12	41.28	0	0.00	41.25	12	218	5.49%
2018/05/31	17	41.38	0	0.00	40.65	17	216	7.86%
2018/02/26	12	40.33	0	0.00	40.30	12	198	6.04%
2018/02/09	15	39.25	0	0.00	39.60	15	207	7.24%
2018/01/24	16	40.25	0	0.00	40.30	16	158	10.11%
2018/01/22	16	40.33	0	0.00	40.30	16	157	10.15%
2018/01/19	16	40.33	0	0.00	40.35	16	157	10.17%
2018/01/08	0	0.00	15	39.99	40.05	-15	157	-9.54%
2018/01/02	16	40.04	0	0.00	40.10	16	157	10.16%