永崴投控 (3712)-港商野村券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	19	54.09	0	0.00	53.50	19	2,236	0.85%
2025/03/27	4	54.85	14	54.70	54.60	-10	2,233	-0.45%
2025/03/26	0	0.00	8	55.33	55.40	-8	2,256	-0.35%
2025/03/25	0	0.00	9	54.70	53.90	-9	2,261	-0.40%
2025/03/24	0	0.00	7	55.10	54.30	-7	2,264	-0.31%
2025/03/21	13	55.30	0	0.00	54.90	13	2,291	0.57%
2025/03/19	0	0.00	79	56.07	55.60	-79	2,345	-3.37%
2025/03/18	84	55.54	0	0.00	55.80	84	2,358	3.56%
2025/03/17	59	54.52	0	0.00	54.50	59	2,402	2.46%
2025/03/14	5	53.70	0	0.00	54.00	5	2,412	0.21%
2025/03/12	3	55.27	321	55.30	54.50	-318	2,468	-12.88%	大賣/鉅額交易
2025/03/11	246	56.40	188	56.25	55.40	58	2,562	2.26%	大買/大賣/
2025/03/10	9	61.50	176	61.42	61.40	-167	2,430	-6.87%	大賣/鉅額交易
2025/03/07	49	67.40	83	66.36	68.20	-34	2,424	-1.40%
2025/03/06	0	0.00	25	66.85	67.20	-25	2,469	-1.01%
2025/03/05	44	66.18	0	0.00	66.80	44	2,532	1.74%
2025/03/04	69	64.79	51	63.34	65.50	18	2,672	0.67%
2025/03/03	0	0.00	51	64.94	65.00	-51	2,867	-1.78%
2025/02/27	22	67.28	0	0.00	66.00	22	3,061	0.72%
2025/02/26	33	66.33	0	0.00	66.60	33	3,882	0.85%
2025/02/25	62	65.16	0	0.00	65.50	62	4,222	1.47%
2025/02/21	4	68.00	98	67.00	65.90	-94	4,301	-2.19%
2025/02/20	97	66.39	67	66.79	66.60	30	4,332	0.69%
2025/02/18	0	0.00	11	64.87	65.50	-11	4,583	-0.24%
2025/02/17	14	64.83	23	64.40	64.90	-9	4,885	-0.18%
2025/02/14	9	63.60	89	64.12	63.90	-80	5,011	-1.60%
2025/02/13	0	0.00	62	64.21	63.60	-62	5,141	-1.21%
2025/02/12	3	65.87	71	65.05	64.20	-68	5,300	-1.28%
2025/02/11	70	65.07	0	0.00	65.00	70	5,292	1.32%
2025/02/10	15	63.37	0	0.00	62.70	15	5,269	0.28%
2025/02/07	6	63.90	18	63.30	63.80	-12	5,253	-0.23%
2025/02/06	113	63.96	0	0.00	63.50	113	5,234	2.16%	大買/鉅額交易
2025/02/05	37	61.51	3	61.27	61.80	34	5,162	0.66%
2025/02/04	6	61.20	31	61.24	60.90	-25	5,148	-0.49%
2025/02/03	38	60.14	6	59.20	61.40	32	5,130	0.62%
2025/01/22	14	59.27	0	0.00	59.80	14	5,111	0.27%
2025/01/21	16	59.68	39	59.23	59.40	-23	5,093	-0.45%
2025/01/20	0	0.00	29	57.32	58.10	-29	5,072	-0.57%
2025/01/17	13	57.52	20	57.56	58.00	-7	5,070	-0.14%
2025/01/16	0	0.00	9	58.40	57.80	-9	5,060	-0.18%
2025/01/15	16	60.83	218	58.97	57.40	-202	5,051	-4.00%	大賣/鉅額交易
2025/01/14	35	62.40	66	60.56	60.80	-31	5,010	-0.62%
2025/01/13	7	62.10	61	61.97	61.50	-54	4,931	-1.10%
2025/01/10	3	60.40	44	58.76	58.20	-41	4,837	-0.85%
2025/01/09	56	60.65	17	61.21	59.20	39	4,833	0.81%
2025/01/08	61	61.52	0	0.00	61.70	61	4,808	1.27%
2025/01/07	38	61.25	0	0.00	60.80	38	4,797	0.79%
2025/01/06	38	61.08	10	60.60	61.90	28	4,794	0.58%
2025/01/03	17	61.52	29	60.72	60.50	-12	4,788	-0.25%
2025/01/02	27	61.21	11	60.90	60.60	16	4,794	0.33%
2024/12/31	2	61.05	6	61.40	61.50	-4	4,796	-0.08%
2024/12/30	11	61.54	9	62.10	61.00	2	4,812	0.04%
2024/12/27	5	62.16	0	0.00	61.90	5	4,816	0.10%
2024/12/26	20	63.78	0	0.00	62.80	20	4,830	0.41%
2024/12/25	28	63.16	0	0.00	63.80	28	4,827	0.58%
2024/12/24	11	63.47	0	0.00	62.70	11	4,838	0.23%
2024/12/23	12	64.11	0	0.00	63.60	12	4,844	0.25%
2024/12/20	35	63.47	1	63.00	63.00	34	4,899	0.69%
2024/12/19	7	62.41	0	0.00	62.40	7	4,912	0.14%
2024/12/18	29	62.84	0	0.00	63.40	29	4,904	0.59%
2024/12/17	47	62.83	0	0.00	62.60	47	4,892	0.96%
2024/12/16	34	61.45	33	61.34	60.80	1	4,868	0.02%
2024/12/13	20	63.26	28	63.97	62.00	-8	4,848	-0.17%
2024/12/12	49	66.39	26	65.61	64.70	23	4,807	0.48%
2024/12/11	56	67.04	16	66.80	66.00	40	4,796	0.83%
2024/12/10	32	64.97	16	65.56	64.80	16	4,745	0.34%
2024/12/09	40	65.75	186	67.63	65.60	-146	4,745	-3.08%	大賣/鉅額交易
2024/12/06	47	67.80	0	0.00	68.00	47	4,685	1.00%
2024/12/05	0	0.00	336	69.31	68.00	-336	4,704	-7.14%	大賣/鉅額交易
2024/12/04	79	69.02	0	0.00	69.30	79	4,559	1.73%
2024/12/03	12	68.75	95	69.35	68.00	-83	4,547	-1.83%
2024/12/02	33	68.72	182	69.53	67.90	-149	4,486	-3.32%	大賣/鉅額交易
2024/11/29	40	70.01	0	0.00	69.90	40	4,416	0.91%
2024/11/28	245	69.82	40	71.04	69.60	205	4,341	4.72%	大買/鉅額交易
2024/11/27	198	72.26	44	74.30	71.60	154	4,195	3.67%	大買/鉅額交易
2024/11/26	326	74.86	41	75.15	75.00	285	3,994	7.14%	大買/鉅額交易
2024/11/25	127	73.60	593	74.34	74.20	-466	3,801	-12.26%	大買/大賣/鉅額交易
2024/11/22	845	69.62	183	68.56	69.70	662	2,965	22.32%	大買/大賣/鉅額交易
2024/11/21	59	63.44	0	0.00	63.40	59	2,637	2.24%
2024/11/20	58	62.64	26	62.10	63.20	32	2,611	1.23%
2024/11/19	101	62.19	113	61.63	63.00	-12	2,684	-0.45%	大買/大賣/
2024/11/18	54	61.79	35	61.76	62.30	19	2,724	0.70%
2024/11/15	167	62.11	130	61.65	61.60	37	2,644	1.40%	大買/大賣/
2024/11/14	253	60.92	154	61.79	61.50	99	2,579	3.84%	大買/大賣/
2024/11/13	223	58.43	122	57.93	58.70	101	2,301	4.39%	大買/大賣/鉅額交易
2024/11/12	103	57.10	117	57.36	57.90	-14	2,185	-0.64%	大買/大賣/
2024/11/11	240	57.26	0	0.00	57.60	240	2,085	11.51%	大買/鉅額交易
2024/11/08	13	52.49	28	53.32	52.40	-15	1,958	-0.77%
2024/11/07	33	53.46	16	53.29	52.90	17	1,973	0.86%
2024/11/06	0	0.00	12	49.55	49.50	-12	1,959	-0.61%
2024/11/05	13	49.75	8	50.20	49.70	5	2,041	0.24%
2024/11/04	3	50.10	0	0.00	49.30	3	2,127	0.14%
2024/11/01	41	49.88	0	0.00	50.50	41	2,176	1.88%
2024/10/30	22	49.90	0	0.00	50.00	22	2,218	0.99%
2024/10/28	33	51.07	31	50.85	50.70	2	2,287	0.09%
2024/10/25	1	52.10	0	0.00	51.30	1	2,323	0.04%
2024/10/24	2	52.30	9	51.90	51.70	-7	2,422	-0.29%
2024/10/23	24	52.87	0	0.00	52.20	24	2,473	0.97%
2024/10/21	0	0.00	3	51.50	51.70	-3	2,901	-0.10%
2024/10/18	0	0.00	1	52.20	51.10	-1	3,111	-0.03%
2024/10/17	10	52.51	0	0.00	52.00	10	3,231	0.31%
2024/10/16	0	0.00	3	52.70	52.10	-3	3,339	-0.09%
2024/10/15	0	0.00	45	51.94	51.90	-45	3,463	-1.30%
2024/10/14	7	50.83	0	0.00	51.80	7	3,725	0.19%
2024/10/11	0	0.00	18	51.68	50.70	-18	4,316	-0.42%
2024/10/09	0	0.00	22	52.60	52.20	-22	4,527	-0.49%
2024/10/08	0	0.00	96	52.75	52.90	-96	4,818	-1.99%
2024/10/04	17	52.80	12	53.68	53.20	5	5,184	0.10%
2024/10/01	0	0.00	18	53.43	54.10	-18	5,224	-0.34%
2024/09/30	0	0.00	43	53.67	54.00	-43	5,273	-0.82%
2024/09/27	14	54.30	0	0.00	54.20	14	5,294	0.26%
2024/09/26	17	55.85	17	55.50	54.00	0	5,330	0.00%
2024/09/25	0	0.00	10	55.90	54.90	-10	5,389	-0.19%
2024/09/24	148	55.83	37	55.62	55.40	111	5,473	2.03%	大買/鉅額交易
2024/09/23	11	55.40	0	0.00	55.20	11	5,971	0.18%
2024/09/19	0	0.00	8	53.00	53.50	-8	6,384	-0.13%
2024/09/18	9	52.86	4	52.90	53.00	5	6,440	0.08%
2024/09/16	15	52.76	6	52.30	53.00	9	6,531	0.14%
2024/09/13	13	52.80	0	0.00	52.20	13	6,543	0.20%
2024/09/12	5	52.40	0	0.00	53.20	5	6,590	0.08%
2024/09/11	10	49.90	15	50.73	50.40	-5	6,600	-0.08%
2024/09/10	45	50.16	0	0.00	49.35	45	6,620	0.68%
2024/09/06	52	53.30	42	52.57	52.10	10	6,729	0.15%
2024/09/05	14	53.34	14	52.20	52.00	0	6,715	0.00%
2024/09/04	0	0.00	60	52.66	52.30	-60	6,760	-0.89%
2024/09/03	14	56.00	8	55.95	55.80	6	6,775	0.09%
2024/09/02	9	56.16	0	0.00	55.70	9	6,781	0.13%
2024/08/30	2	56.50	2	55.20	55.30	0	6,803	0.00%
2024/08/29	0	0.00	59	55.54	55.20	-59	6,822	-0.86%
2024/08/28	2	56.50	0	0.00	56.20	2	6,850	0.03%
2024/08/27	12	55.50	8	55.68	56.30	4	6,897	0.06%
2024/08/26	6	56.80	7	56.01	55.70	-1	6,964	-0.01%
2024/08/23	49	55.93	17	55.68	56.70	32	7,089	0.45%
2024/08/22	0	0.00	34	57.45	56.50	-34	7,619	-0.45%
2024/08/21	29	58.31	85	58.72	57.30	-56	7,898	-0.71%
2024/08/20	68	57.51	77	57.65	58.30	-9	7,809	-0.12%
2024/08/19	30	54.88	3	55.50	55.10	27	7,720	0.35%
2024/08/16	166	56.09	345	55.32	54.90	-179	7,759	-2.31%	大買/大賣/鉅額交易
2024/08/15	18	52.06	34	53.16	53.90	-16	7,633	-0.21%
2024/08/14	76	53.89	9	54.26	52.60	67	7,623	0.88%
2024/08/13	65	52.70	9	53.41	54.00	56	7,627	0.73%
2024/08/12	19	52.85	143	53.23	52.70	-124	7,605	-1.63%	大賣/鉅額交易
2024/08/09	57	54.11	137	54.58	54.60	-80	7,570	-1.06%	大賣/
2024/08/08	178	52.32	10	52.51	52.10	168	7,525	2.23%	大買/鉅額交易
2024/08/07	163	53.24	126	52.99	53.90	37	7,505	0.49%	大買/大賣/
2024/08/06	104	47.40	117	49.69	50.20	-13	7,453	-0.17%	大買/大賣/
2024/08/05	9	51.75	65	49.65	49.60	-56	7,381	-0.76%
2024/08/02	61	56.60	41	55.50	55.10	20	7,349	0.27%
2024/08/01	153	58.24	22	57.80	58.70	131	7,327	1.79%	大買/鉅額交易
2024/07/31	109	57.22	31	57.00	57.30	78	7,319	1.07%	大買/
2024/07/30	54	55.51	41	55.74	56.50	13	7,321	0.18%
2024/07/29	0	0.00	94	60.00	55.90	-94	7,300	-1.29%
2024/07/26	29	58.20	44	58.20	58.20	-15	7,208	-0.21%
2024/07/22	0	0.00	45	60.96	60.50	-45	7,056	-0.64%
2024/07/19	102	61.85	161	63.30	61.40	-59	6,765	-0.87%	大買/大賣/
2024/07/18	47	62.40	182	62.71	62.60	-135	6,563	-2.06%	大賣/鉅額交易
2024/07/17	70	62.56	175	62.68	62.70	-105	6,467	-1.62%	大賣/鉅額交易
2024/07/16	133	62.40	66	63.30	62.50	67	6,416	1.04%	大買/
2024/07/15	62	63.30	163	65.46	63.90	-101	6,364	-1.59%	大賣/鉅額交易
2024/07/12	245	66.05	68	66.15	67.00	177	6,178	2.86%	大買/鉅額交易
2024/07/11	74	61.33	99	61.39	65.60	-25	5,740	-0.44%
2024/07/10	5	59.50	45	58.30	59.70	-40	5,608	-0.71%
2024/07/09	5	57.62	639	59.03	60.10	-634	5,579	-11.36%	大賣/鉅額交易
2024/07/08	26	55.96	169	56.18	56.10	-143	5,365	-2.67%	大賣/鉅額交易
2024/07/05	22	57.27	0	0.00	57.00	22	5,369	0.41%
2024/07/04	16	55.50	19	55.12	56.80	-3	5,331	-0.06%
2024/07/03	49	55.66	6	55.10	55.20	43	5,291	0.81%
2024/07/02	8	54.70	16	55.30	55.20	-8	5,263	-0.15%
2024/07/01	2	54.40	76	55.71	54.60	-74	5,226	-1.42%
2024/06/28	174	55.70	120	56.19	55.50	54	5,163	1.05%	大買/大賣/
2024/06/27	471	58.78	992	58.63	56.30	-521	5,086	-10.24%	大買/大賣/鉅額交易
2024/06/26	954	58.46	27	56.81	58.60	927	4,543	20.40%	大買/鉅額交易
2024/06/25	67	52.71	41	53.09	53.30	26	4,262	0.61%
2024/06/24	50	52.53	57	52.75	51.80	-7	4,128	-0.17%
2024/06/21	90	51.75	96	51.91	52.50	-6	4,125	-0.15%
2024/06/20	0	0.00	9	50.10	50.40	-9	4,062	-0.22%
2024/06/19	1	49.25	85	50.20	49.90	-84	4,102	-2.05%
2024/06/18	3	50.90	37	50.88	50.60	-34	4,102	-0.83%
2024/06/17	38	50.30	0	0.00	50.60	38	4,100	0.93%
2024/06/14	0	0.00	35	51.10	51.00	-35	4,096	-0.85%
2024/06/13	5	49.15	32	50.21	49.70	-27	4,064	-0.66%
2024/06/11	37	48.48	128	48.41	48.30	-91	4,006	-2.27%	大賣/
2024/06/07	109	47.15	3	46.15	47.90	106	4,004	2.65%	大買/鉅額交易
2024/06/06	0	0.00	130	45.70	45.30	-130	4,018	-3.24%	大賣/鉅額交易
2024/06/05	16	45.90	69	45.83	45.45	-53	4,054	-1.31%
2024/06/04	24	46.85	58	46.32	46.30	-34	4,131	-0.82%
2024/06/03	14	47.45	34	47.56	47.30	-20	4,184	-0.48%
2024/05/31	82	48.83	41	48.28	48.00	41	4,204	0.98%
2024/05/30	130	49.69	60	50.31	49.00	70	4,228	1.66%	大買/
2024/05/29	35	50.89	117	51.54	51.30	-82	4,249	-1.93%	大賣/
2024/05/28	573	53.77	559	53.72	50.10	14	4,275	0.33%	大買/大賣/
2024/05/27	646	51.35	74	49.93	51.60	572	4,020	14.23%	大買/鉅額交易
2024/05/24	9	46.48	44	47.64	46.95	-35	3,941	-0.89%
2024/05/23	88	46.69	18	46.48	46.55	70	4,252	1.65%
2024/05/22	18	46.58	44	46.59	46.25	-26	4,365	-0.60%
2024/05/21	53	44.98	0	0.00	45.40	53	4,488	1.18%
2024/05/20	154	44.88	1	44.15	44.95	153	4,764	3.21%	大買/鉅額交易
2024/05/17	86	43.50	0	0.00	43.95	86	5,130	1.68%
2024/05/16	8	43.75	41	43.32	43.00	-33	5,311	-0.62%
2024/05/15	47	44.69	39	44.37	43.75	8	5,332	0.15%
2024/05/14	54	43.93	5	44.03	44.05	49	5,392	0.91%
2024/05/13	27	43.15	15	43.27	43.45	12	5,402	0.22%
2024/05/10	54	42.08	35	41.88	42.60	19	5,433	0.35%
2024/05/09	4	43.31	32	43.40	42.80	-28	5,478	-0.51%
2024/05/08	31	43.52	25	42.99	43.55	6	5,568	0.11%
2024/05/07	9	42.55	80	42.44	42.60	-71	5,579	-1.27%
2024/05/06	14	42.90	105	43.03	42.85	-91	5,583	-1.63%	大賣/
2024/05/03	0	0.00	126	43.92	43.35	-126	5,624	-2.24%	大賣/鉅額交易
2024/05/02	23	44.71	10	44.45	44.25	13	5,698	0.23%
2024/04/30	9	44.96	6	44.80	44.75	3	5,847	0.05%
2024/04/29	22	44.97	14	44.82	45.00	8	5,987	0.13%
2024/04/26	0	0.00	44	45.40	44.85	-44	6,070	-0.72%
2024/04/25	8	45.74	23	45.80	45.55	-15	6,071	-0.25%
2024/04/24	0	0.00	79	45.92	46.05	-79	6,087	-1.30%
2024/04/23	63	45.17	126	45.86	45.50	-63	6,130	-1.03%	大賣/
2024/04/22	98	47.78	166	46.80	45.75	-68	6,262	-1.09%	大賣/
2024/04/19	343	46.58	82	47.27	47.30	261	6,397	4.08%	大買/鉅額交易
2024/04/18	10	49.45	43	49.76	48.60	-33	6,332	-0.52%
2024/04/17	259	49.03	73	49.74	49.60	186	6,315	2.95%	大買/鉅額交易
2024/04/16	91	46.79	100	47.62	46.40	-9	6,156	-0.15%
2024/04/15	52	46.90	322	47.21	48.20	-270	6,068	-4.45%	大賣/鉅額交易
2024/04/12	279	45.99	44	46.65	46.55	235	5,802	4.05%	大買/鉅額交易
2024/04/11	23	44.99	195	44.77	44.10	-172	5,677	-3.03%	大賣/鉅額交易
2024/04/10	5	44.57	72	44.11	44.55	-67	5,659	-1.18%
2024/04/09	59	44.18	28	44.21	44.15	31	5,645	0.55%
2024/04/08	60	43.80	11	43.70	44.10	49	5,637	0.87%
2024/04/03	80	43.58	17	43.58	43.65	63	5,634	1.12%
2024/04/02	2	43.65	97	43.52	43.55	-95	5,649	-1.68%
2024/04/01	68	43.99	0	0.00	44.00	68	5,641	1.21%