佳醫 (4104)-港商野村券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	87.20	0	0.00	87.30	2	74	2.67%
2024/12/10	2	87.30	0	0.00	87.40	2	73	2.71%
2024/11/28	7	86.80	0	0.00	86.70	7	74	9.39%
2024/11/27	2	86.90	0	0.00	87.00	2	74	2.67%
2024/10/16	0.6	87.63	0	0.00	87.40	0.6	114	0.53%
2024/09/27	5	88.00	0	0.00	88.20	5	121	4.12%
2024/09/06	0	0.00	1	87.80	87.80	-1	132	-0.75%
2024/09/04	4	87.10	2	86.20	87.10	2	134	1.49%
2024/08/30	0	0.00	2	88.40	88.60	-2	134	-1.49%
2024/08/28	0	0.00	2	88.60	88.20	-2	135	-1.48%
2024/08/26	5	88.12	3	89.20	88.80	2	138	1.44%
2024/08/14	5	90.28	0	0.00	90.60	5	135	3.69%
2024/08/05	0	0.00	16	87.01	86.10	-16	136	-11.76%
2024/07/23	7	88.61	0	0.00	88.30	7	138	5.07%
2024/07/19	8	89.15	0	0.00	89.20	8	135	5.89%
2024/07/18	0	0.00	1	89.60	89.40	-1	136	-0.73%
2024/07/15	4	89.25	0	0.00	89.30	4	157	2.54%
2024/07/05	4	90.13	0	0.00	90.00	4	193	2.07%
2024/06/18	4	90.30	0	0.00	90.60	4	225	1.78%
2024/06/13	0	0.00	12	89.71	89.70	-12	232	-5.15%
2024/06/11	0	0.00	1	89.70	90.00	-1	241	-0.41%
2024/06/07	0	0.00	4	89.80	89.90	-4	245	-1.63%
2024/06/06	0	0.00	7	89.60	89.70	-7	252	-2.77%
2024/06/03	0	0.00	6	89.30	89.20	-6	276	-2.17%
2024/05/31	0	0.00	5	89.20	89.20	-5	280	-1.78%
2024/05/29	0	0.00	3	89.77	89.90	-3	286	-1.05%
2024/05/28	0	0.00	3	90.20	90.20	-3	294	-1.02%
2024/05/23	0	0.00	1	90.10	90.00	-1	300	-0.33%
2024/05/07	0	0.00	3	92.30	92.30	-3	294	-1.02%
2024/05/06	0	0.00	5	91.60	92.40	-5	293	-1.70%
2024/05/03	5	91.70	0	0.00	91.90	5	292	1.71%
2024/05/02	0	0.00	3	90.90	92.80	-3	288	-1.04%
2024/04/29	6	91.62	0	0.00	91.40	6	285	2.10%
2024/04/26	0	0.00	4	91.50	91.60	-4	284	-1.40%
2024/04/25	0	0.00	3	91.70	91.80	-3	282	-1.06%
2024/04/23	0	0.00	8	91.58	92.60	-8	285	-2.80%
2024/04/22	6	90.10	0	0.00	90.50	6	282	2.12%
2024/04/19	13	91.30	13	89.26	90.00	0	280	0.00%
2024/04/18	0	0.00	1	93.90	94.60	-1	266	-0.38%
2024/04/17	7	94.90	0	0.00	94.60	7	259	2.70%
2024/04/16	0	0.00	14	94.10	94.00	-14	254	-5.51%
2024/04/09	0	0.00	9	96.81	96.30	-9	226	-3.98%
2024/04/01	1	97.00	0	0.00	97.40	1	220	0.45%
2024/03/29	0	0.00	10	96.00	96.20	-10	217	-4.61%
2024/03/26	11	94.61	0	0.00	94.40	11	207	5.29%
2024/03/25	2	94.80	2	94.70	94.80	0	205	0.00%
2024/03/22	8	94.28	0	0.00	94.20	8	204	3.92%
2024/03/21	0	0.00	9	93.80	94.30	-9	203	-4.43%
2024/03/19	13	93.64	0	0.00	93.50	13	197	6.57%
2024/03/18	0	0.00	8	93.10	93.20	-8	196	-4.07%
2024/03/15	6	93.70	0	0.00	93.80	6	195	3.06%
2024/03/14	3	92.70	0	0.00	92.20	3	197	1.52%
2024/03/13	0	0.00	11	92.75	92.30	-11	195	-5.61%
2024/03/11	19	92.38	1	92.40	92.80	18	186	9.66%
2024/03/08	4	88.60	2	89.00	89.20	2	170	1.17%
2024/03/07	0	0.00	3	89.10	89.60	-3	167	-1.80%
2024/03/06	0	0.00	4	90.00	89.80	-4	164	-2.43%
2024/03/05	0	0.00	7	90.60	90.50	-7	160	-4.36%
2024/03/04	0	0.00	16	91.03	90.30	-16	159	-10.05%
2024/03/01	11	89.41	0	0.00	91.20	11	153	7.18%
2024/02/29	3	88.60	0	0.00	88.20	3	145	2.07%
2024/02/27	0	0.00	5	88.20	88.40	-5	140	-3.56%
2024/02/26	4	88.70	0	0.00	88.50	4	139	2.87%
2024/02/23	1	87.90	0	0.00	87.80	1	136	0.73%
2024/02/22	0	0.00	4	88.00	88.00	-4	137	-2.92%
2024/02/21	0	0.00	2	88.50	88.40	-2	137	-1.46%
2024/02/20	3	88.30	5	88.00	88.30	-2	136	-1.46%
2024/02/16	0	0.00	4	87.30	87.40	-4	136	-2.92%
2024/02/01	0	0.00	2	87.00	87.20	-2	136	-1.46%
2024/01/31	0	0.00	3	86.80	86.70	-3	137	-2.19%
2024/01/26	0	0.00	1	87.30	87.20	-1	138	-0.72%
2024/01/17	2	86.10	0	0.00	86.00	2	143	1.39%
2024/01/16	0	0.00	2	87.70	87.10	-2	139	-1.44%
2024/01/09	0	0.00	3	87.60	87.50	-3	139	-2.15%
2024/01/05	5	88.34	0	0.00	88.30	5	151	3.31%
2024/01/03	0	0.00	6	88.40	88.20	-6	162	-3.69%
2023/12/25	0	0.00	7	87.70	87.80	-7	161	-4.34%
2023/12/20	0	0.00	2	88.60	88.50	-2	161	-1.24%
2023/12/19	4	87.90	6	87.95	87.80	-2	160	-1.25%
2023/12/14	4	88.70	0	0.00	89.00	4	159	2.51%
2023/12/13	0	0.00	10	88.30	88.10	-10	157	-6.35%
2023/12/11	10	88.46	0	0.00	88.90	10	155	6.42%
2023/11/27	4	87.25	0	0.00	86.90	4	144	2.77%
2023/11/20	0	0.00	20	86.23	86.30	-20	152	-13.14%
2023/11/07	0	0.00	18	87.27	87.50	-18	165	-10.89%
2023/11/06	0	0.00	16.7	87.45	87.50	-16.7	169	-9.87%
2023/11/02	0	0.00	21.6	86.86	86.60	-21.6	172	-12.53%
2023/11/01	0	0.00	7	86.50	86.80	-7	172	-4.06%
2023/10/27	0	0.00	18	87.09	87.00	-18	193	-9.32%
2023/10/20	0	0.00	2	84.45	85.10	-2	208	-0.96%
2023/10/19	0.9	85.46	0	0.00	84.90	0.9	219	0.39%
2023/10/17	4	85.78	0	0.00	85.80	4	239	1.67%
2023/10/16	5	85.00	0	0.00	85.40	5	252	1.98%
2023/10/13	3	85.90	60	85.56	85.00	-57	261	-21.79%
2023/10/12	18	86.28	163	86.40	86.50	-145	258	-56.19%	大賣/鉅額交易
2023/10/11	0	0.00	60	87.83	87.60	-60	254	-23.59%
2023/10/06	3	88.23	48.4	88.13	88.10	-45.4	259	-17.48%
2023/10/05	1	88.40	0	0.00	88.20	1	274	0.36%
2023/10/03	2	88.75	0	0.00	88.60	2	301	0.66%
2023/09/28	2	88.60	0	0.00	89.20	2	323	0.62%
2023/09/26	1	89.00	0	0.00	88.80	1	340	0.29%
2023/09/25	3	89.33	0	0.00	89.30	3	361	0.83%
2023/09/19	7	89.77	0	0.00	89.50	7	483	1.45%
2023/09/18	5	89.34	0	0.00	89.40	5	484	1.03%
2023/09/11	0	0.00	28	88.55	88.40	-28	500	-5.60%
2023/09/07	5	88.36	0	0.00	88.30	5	509	0.98%
2023/08/29	1	88.10	0	0.00	88.00	1	553	0.18%
2023/08/28	14	87.59	2	89.10	87.70	12	554	2.16%
2023/08/25	2	90.90	0	0.00	91.40	2	551	0.36%
2023/08/18	0	0.00	9	91.62	90.90	-9	567	-1.59%
2023/08/17	7	90.97	0	0.00	91.40	7	568	1.23%
2023/08/16	3	90.03	0	0.00	90.90	3	569	0.53%
2023/08/10	0	0.00	2	91.00	90.20	-2	593	-0.34%
2023/08/09	2	90.80	0	0.00	91.50	2	595	0.34%
2023/08/08	0	0.00	5	90.84	90.50	-5	601	-0.83%
2023/08/07	0	0.00	1	92.00	91.20	-1	615	-0.16%
2023/08/04	6	91.67	0	0.00	92.00	6	621	0.96%
2023/08/02	7	90.59	7	89.90	89.80	0	629	0.00%
2023/07/31	3	91.60	3	91.77	91.40	0	644	0.00%
2023/07/26	0	0.00	1	92.00	91.50	-1	719	-0.14%
2023/07/25	3	92.10	2	91.80	92.00	1	723	0.14%
2023/07/24	0	0.00	11	92.00	92.00	-11	719	-1.53%
2023/07/19	16	96.56	0	0.00	95.40	16	700	2.29%
2023/07/18	0	0.00	5	96.86	95.60	-5	693	-0.72%
2023/07/17	3	97.50	4	98.00	98.50	-1	689	-0.15%
2023/07/14	6	95.63	0	0.00	95.60	6	686	0.87%
2023/07/13	1	95.10	1	95.20	94.60	0	687	0.00%
2023/07/12	0	0.00	30	96.30	95.40	-30	686	-4.37%
2023/07/10	0	0.00	1	102.00	102.00	-1	697	-0.14%
2023/07/07	10	100.50	2	99.70	102.00	8	685	1.17%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/07/04	3	100.00	0	0.00	100.00	3	666	0.45%
2023/07/03	0	0.00	5	99.90	100.50	-5	665	-0.75%
2023/06/30	0	0.00	18	104.67	99.70	-18	649	-2.77%
2023/06/29	24	97.25	12	97.37	100.00	12	602	1.99%
2023/06/27	1	92.10	1	93.00	93.40	0	552	0.00%
2023/06/20	1	92.30	2	91.90	91.90	-1	551	-0.18%
2023/06/16	1	92.20	0	0.00	92.50	1	557	0.18%
2023/06/12	3	93.20	4	93.30	91.90	-1	577	-0.17%
2023/06/09	0	0.00	4	92.88	93.30	-4	573	-0.70%
2023/06/08	0	0.00	5	93.50	92.00	-5	575	-0.87%
2023/06/07	12	94.33	2	94.90	95.00	10	572	1.75%
2023/06/06	13	92.20	0	0.00	92.10	13	562	2.31%
2023/06/05	2	92.80	2	92.50	91.70	0	560	0.00%
2023/06/02	0	0.00	14	92.06	92.00	-14	559	-2.50%
2023/05/31	22	91.28	0	0.00	91.20	22	562	3.91%
2023/05/29	4	90.15	2	90.40	90.70	2	575	0.35%
2023/05/26	0	0.00	2	91.05	90.60	-2	581	-0.34%
2023/05/25	0	0.00	7	92.11	92.00	-7	582	-1.20%
2023/05/19	0	0.00	6	92.27	91.50	-6	609	-0.98%
2023/05/18	0	0.00	6	93.67	93.00	-6	604	-0.99%
2023/05/17	8	93.50	13	92.15	93.60	-5	605	-0.83%
2023/05/15	0	0.00	13	91.58	90.70	-13	605	-2.15%
2023/05/12	11	90.06	4	91.20	91.50	7	612	1.14%
2023/05/11	28	90.12	5	92.56	90.10	23	609	3.78%
2023/05/10	3	92.63	3	92.83	93.00	0	602	0.00%
2023/05/09	0	0.00	2	94.15	92.10	-2	613	-0.33%
2023/05/08	0	0.00	2	93.35	94.70	-2	608	-0.33%
2023/05/05	1	94.40	1	95.80	93.50	0	603	0.00%
2023/05/04	5	95.74	5	95.82	95.70	0	589	0.00%
2023/05/03	336.4	93.95	2	92.10	95.70	334.4	565	59.12%	大買/鉅額交易
2023/05/02	11	88.62	11	88.82	89.80	0	522	0.00%
2023/04/28	5	87.18	0	0.00	87.30	5	519	0.96%
2023/04/26	0	0.00	3	85.07	85.60	-3	525	-0.57%
2023/04/25	0	0.00	3	86.20	85.20	-3	524	-0.57%
2023/04/24	2	84.70	0	0.00	87.00	2	520	0.38%
2023/04/21	6	85.60	2	85.60	84.50	4	518	0.77%
2023/04/20	2	87.30	0	0.00	85.70	2	521	0.38%
2023/04/18	0	0.00	3	85.90	85.40	-3	515	-0.58%
2023/04/14	0	0.00	4	85.95	85.50	-4	503	-0.80%
2023/04/13	6	84.27	37	84.88	86.20	-31	496	-6.24%
2023/04/10	3	81.00	0	0.00	81.70	3	499	0.60%
2023/03/31	0	0.00	24	79.68	79.70	-24	488	-4.91%
2023/03/29	6	79.10	0	0.00	79.10	6	481	1.25%
2023/03/28	0	0.00	2	80.50	80.10	-2	479	-0.42%
2023/03/24	0	0.00	1	81.10	81.50	-1	496	-0.20%
2023/03/22	0	0.00	4	81.33	81.80	-4	491	-0.81%
2023/03/20	0	0.00	6	82.00	80.40	-6	488	-1.23%
2023/03/17	38	80.14	6	81.50	82.00	32	479	6.67%
2023/03/16	6	78.53	0	0.00	78.00	6	460	1.30%
2023/03/14	1	78.90	1	78.90	78.90	0	455	0.00%
2023/03/10	0	0.00	28	78.37	78.40	-28	452	-6.19%
2023/03/09	1	79.00	0	0.00	79.20	1	447	0.22%
2023/03/08	6	79.30	1	79.80	79.50	5	446	1.12%
2023/03/07	0	0.00	3	79.47	79.50	-3	444	-0.68%
2023/03/06	2	78.55	4	79.00	79.70	-2	440	-0.45%
2023/03/01	27	77.77	0	0.00	77.70	27	429	6.29%
2023/02/24	0	0.00	1	79.50	77.90	-1	420	-0.24%
2023/02/23	0	0.00	5	79.48	79.30	-5	408	-1.22%
2023/02/22	0	0.00	4	79.55	79.70	-4	401	-1.00%
2023/02/21	8	78.25	4	78.50	79.80	4	390	1.02%
2023/02/14	0	0.00	5	75.44	75.50	-5	358	-1.40%
2023/02/13	5	74.84	25	75.23	75.40	-20	354	-5.64%
2023/02/07	20	72.58	1	73.50	73.30	19	320	5.93%
2023/02/06	24	70.64	0	0.00	70.50	24	300	7.99%
2023/02/01	2	71.40	0	0.00	71.60	2	283	0.71%
2023/01/31	4	71.45	4	72.10	71.00	0	281	0.00%
2023/01/16	16	70.20	2	69.55	69.70	14	269	5.19%
2023/01/13	0	0.00	13	68.53	68.40	-13	261	-4.97%
2023/01/11	0	0.00	22	68.72	68.60	-22	262	-8.38%
2023/01/10	0	0.00	1	68.50	68.70	-1	259	-0.39%
2023/01/09	0	0.00	3	68.30	68.30	-3	255	-1.17%
2023/01/05	5	67.86	0	0.00	67.30	5	257	1.95%
2023/01/03	1	67.60	4	68.20	68.00	-3	259	-1.16%
2022/12/30	0	0.00	3	67.60	67.60	-3	255	-1.17%
2022/12/29	0	0.00	15	68.17	67.50	-15	253	-5.91%
2022/12/28	3	69.90	17	69.24	69.20	-14	239	-5.84%
2022/12/27	0	0.00	2	67.25	68.40	-2	221	-0.90%
2022/12/26	8	67.95	0	0.00	67.80	8	219	3.64%
2022/12/21	0	0.00	3	66.90	66.30	-3	223	-1.34%
2022/12/20	0	0.00	21	66.76	66.00	-21	225	-9.32%
2022/12/19	29	68.73	20	69.00	67.60	9	222	4.04%
2022/12/13	7	66.90	0	0.00	65.70	7	207	3.38%
2022/12/12	5	66.20	3	66.30	66.50	2	202	0.99%
2022/12/07	1	64.80	4	64.90	64.40	-3	197	-1.52%
2022/12/06	0	0.00	2	64.90	64.80	-2	196	-1.02%
2022/12/02	0	0.00	7	65.36	65.20	-7	196	-3.55%
2022/12/01	0	0.00	2	65.10	65.20	-2	196	-1.02%
2022/11/30	1	64.00	0	0.00	65.00	1	196	0.51%
2022/11/28	1	63.50	0	0.00	63.60	1	196	0.51%
2022/11/17	0	0.00	21	62.73	62.80	-21	220	-9.52%
2022/11/11	11	62.34	0	0.00	62.30	11	222	4.95%
2022/11/10	6	62.00	27	62.11	62.00	-21	222	-9.42%
2022/11/03	0	0.00	1	61.40	61.60	-1	226	-0.44%
2022/10/26	0	0.00	21	60.43	60.50	-21	230	-9.10%
2022/10/21	2	60.50	47	60.29	60.50	-45	228	-19.70%
2022/10/20	0	0.00	27	61.19	61.10	-27	223	-12.05%
2022/10/18	6	62.40	0	0.00	62.50	6	220	2.72%
2022/10/17	0	0.00	2	62.85	62.40	-2	220	-0.91%
2022/10/13	0	0.00	9	63.94	63.10	-9	216	-4.15%
2022/10/12	0	0.00	3	64.93	64.90	-3	212	-1.41%
2022/09/30	4	64.00	0	0.00	64.00	4	227	1.76%
2022/09/29	2	63.90	0	0.00	64.00	2	230	0.87%
2022/09/28	0	0.00	5	64.00	63.30	-5	232	-2.15%
2022/09/23	0	0.00	42	65.41	65.60	-42	230	-18.22%
2022/09/22	4	64.80	0	0.00	65.50	4	235	1.70%
2022/09/16	0	0.00	2.1	66.71	66.70	-2.1	239	-0.88%
2022/09/14	3	66.40	0	0.00	66.80	3	239	1.25%
2022/09/12	0	0.00	6	66.55	66.80	-6	243	-2.46%
2022/09/07	1	65.70	0	0.00	65.60	1	242	0.41%
2022/09/06	0	0.00	1	67.00	66.10	-1	243	-0.41%
2022/09/01	1	67.30	0	0.00	68.00	1	244	0.41%
2022/08/31	1	68.10	0	0.00	67.80	1	241	0.41%
2022/08/30	8	66.90	2	67.50	67.20	6	239	2.51%
2022/08/29	11	67.74	0	0.00	68.50	11	232	4.74%
2022/08/26	0	0.00	24	67.44	67.50	-24	223	-10.72%
2022/08/22	5	67.30	0	0.00	67.20	5	224	2.23%
2022/08/15	4	65.80	1	66.20	65.90	3	217	1.38%
2022/08/12	0	0.00	17	65.61	65.70	-17	213	-7.97%
2022/08/11	0	0.00	1	64.50	65.00	-1	212	-0.47%
2022/07/29	16	64.23	0	0.00	64.30	16	242	6.59%
2022/07/22	0	0.00	7	63.57	63.70	-7	306	-2.28%
2022/07/12	0	0.00	6	65.50	65.70	-6	374	-1.60%
2022/07/08	0	0.00	8	66.55	66.50	-8	375	-2.13%
2022/07/06	0	0.00	8	66.74	66.30	-8	375	-2.13%
2022/07/01	0	0.00	9	67.41	66.30	-9	394	-2.28%
2022/06/28	0	0.00	13	68.21	68.10	-13	401	-3.23%
2022/06/24	1	67.70	0	0.00	67.20	1	401	0.25%
2022/06/23	0	0.00	3	67.30	67.10	-3	403	-0.74%
2022/06/20	0	0.00	10	66.00	66.00	-10	418	-2.39%
2022/06/17	0	0.00	1	67.00	66.90	-1	417	-0.24%
2022/05/24	0	0.00	10	66.56	66.30	-10	503	-1.99%
2022/05/13	0	0.00	8	66.28	66.20	-8	512	-1.56%
2022/05/10	0	0.00	3	66.50	67.20	-3	497	-0.60%
2022/05/06	1	67.10	0	0.00	67.90	1	490	0.20%
2022/05/03	2	68.50	2	70.80	67.40	0	470	0.00%
2022/04/28	17	70.00	0	0.00	69.80	17	443	3.83%
2022/04/25	2	69.20	2	70.85	67.50	0	397	0.00%
2022/04/20	2	67.90	0	0.00	68.00	2	366	0.55%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/14	3	67.00	0	0.00	67.60	3	340	0.88%
2022/04/08	4	68.40	0	0.00	68.40	4	312	1.28%
2022/04/07	64	67.71	0	0.00	67.50	64	308	20.77%
2022/04/06	0	0.00	1	68.30	68.80	-1	295	-0.34%
2022/04/01	47	66.86	0	0.00	67.30	47	282	16.65%
2022/03/31	0	0.00	1	66.10	66.20	-1	273	-0.37%
2022/03/30	37	65.59	0	0.00	65.70	37	267	13.84%
2022/03/25	0	0.00	2	66.40	65.00	-2	258	-0.77%
2022/03/24	0	0.00	13	65.02	65.30	-13	251	-5.17%
2022/03/17	2	63.50	0	0.00	64.30	2	221	0.90%
2022/03/15	13	63.33	0	0.00	62.60	13	193	6.72%
2022/03/14	25	62.68	9	63.18	62.60	16	176	9.05%
2022/03/10	16	59.96	0	0.00	59.80	16	149	10.69%
2022/03/07	11	59.25	0	0.00	59.20	11	142	7.73%
2022/03/04	1	60.00	0	0.00	60.00	1	139	0.72%
2022/02/24	35	59.04	0	0.00	59.10	35	130	26.77%
2022/02/16	11	58.34	0	0.00	58.30	11	117	9.38%
2021/12/10	0	0.00	8	57.03	57.00	-8	126	-6.32%
2021/11/09	0	0.00	6	55.70	55.80	-6	114	-5.26%
2021/11/08	7	55.60	3	55.57	55.60	4	113	3.53%
2021/11/05	0	0.00	4	55.55	55.50	-4	114	-3.50%
2021/11/04	0	0.00	3	55.53	55.70	-3	119	-2.51%
2021/11/03	0	0.00	2	55.40	55.50	-2	120	-1.66%
2021/11/02	0	0.00	3	55.40	55.50	-3	121	-2.47%
2021/11/01	0	0.00	3	55.30	55.50	-3	123	-2.43%
2021/10/29	0	0.00	4	55.30	55.30	-4	124	-3.21%
2021/10/21	28	56.20	0	0.00	56.20	28	153	18.28%
2021/08/09	0	0.00	1	55.80	55.80	-1	211	-0.47%
2021/06/28	0	0.00	13	58.02	58.20	-13	265	-4.90%
2021/06/25	0	0.00	9	58.06	57.90	-9	265	-3.40%
2021/06/22	0	0.00	10	57.46	57.50	-10	270	-3.70%
2021/06/18	0	0.00	10	57.64	57.80	-10	275	-3.63%
2021/06/16	0	0.00	8	57.63	57.70	-8	279	-2.86%
2021/06/07	1	57.40	14	57.78	57.60	-13	312	-4.15%
2021/05/27	46	57.18	0	0.00	57.60	46	313	14.65%
2021/05/24	0	0.00	10	56.68	56.80	-10	314	-3.18%
2021/05/20	10	56.10	0	0.00	56.20	10	318	3.14%
2021/05/18	1	56.30	0	0.00	56.60	1	317	0.31%
2021/05/17	1	56.40	0	0.00	55.90	1	318	0.31%
2021/05/13	1	55.80	1	56.80	56.60	0	310	0.00%
2021/05/11	0	0.00	1	57.90	58.00	-1	289	-0.35%
2021/05/05	1	57.90	0	0.00	58.30	1	281	0.36%
2021/05/04	0	0.00	5	58.18	57.90	-5	278	-1.79%
2021/05/03	0	0.00	1	59.30	58.60	-1	267	-0.37%
2021/04/19	1	59.30	0	0.00	59.30	1	251	0.40%
2021/04/13	0	0.00	20	58.59	58.70	-20	253	-7.88%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/19	2	58.20	0	0.00	57.90	2	239	0.84%
2021/03/16	0	0.00	1	57.60	57.80	-1	235	-0.42%
2021/03/15	5	57.42	3	57.70	57.80	2	235	0.85%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/24	0	0.00	12	55.88	55.80	-12	221	-5.41%
2021/02/17	0	0.00	8	54.94	54.90	-8	221	-3.62%
2021/02/05	0	0.00	6	54.53	54.50	-6	218	-2.75%
2021/02/02	0	0.00	8	54.73	54.40	-8	223	-3.59%
2021/01/27	0	0.00	6	55.02	55.10	-6	218	-2.75%
2021/01/11	46	56.12	23.3	56.04	56.10	22.7	217	10.44%
2020/12/11	0	0.00	8	56.36	56.50	-8	195	-4.10%
2020/12/02	0	0.00	2	57.20	57.20	-2	196	-1.02%
2020/11/16	0	0.00	1	57.00	56.80	-1	230	-0.43%
2020/11/10	0	0.00	3	56.80	56.90	-3	251	-1.19%
2020/11/09	0	0.00	3	56.70	56.80	-3	251	-1.19%
2020/11/04	0	0.00	1	56.70	56.70	-1	258	-0.39%
2020/11/03	0	0.00	8	56.59	56.60	-8	260	-3.07%
2020/10/29	0	0.00	13	56.53	56.50	-13	271	-4.79%
2020/10/28	0	0.00	7	56.83	56.70	-7	279	-2.51%
2020/10/26	0	0.00	9	57.07	57.00	-9	320	-2.81%
2020/10/22	11	57.64	0	0.00	56.90	11	352	3.12%
2020/10/14	0	0.00	17	56.46	56.50	-17	378	-4.49%
2020/10/05	0	0.00	6	55.73	56.00	-6	429	-1.40%
2020/09/29	0	0.00	9	55.41	55.40	-9	458	-1.96%
2020/09/28	0	0.00	7	55.21	55.10	-7	492	-1.42%
2020/09/21	4	57.18	28	56.91	56.80	-24	508	-4.72%
2020/09/18	0	0.00	7	56.70	56.70	-7	521	-1.34%
2020/09/17	0	0.00	12	56.51	56.50	-12	526	-2.28%
2020/09/09	0	0.00	17	56.51	56.70	-17	576	-2.95%
2020/09/04	13	57.10	13	57.51	56.40	0	602	0.00%
2020/09/01	0	0.00	24	56.20	56.20	-24	607	-3.95%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/27	0	0.00	33	56.82	56.70	-33	612	-5.39%
2020/08/18	0	0.00	3	58.70	58.20	-3	655	-0.46%
2020/08/17	16	58.30	0	0.00	58.40	16	675	2.37%
2020/08/13	0	0.00	2	56.60	56.50	-2	670	-0.30%
2020/08/11	0	0.00	4	56.50	56.10	-4	683	-0.59%
2020/08/10	0	0.00	4	56.65	56.60	-4	683	-0.59%
2020/08/07	0	0.00	1	57.00	56.90	-1	686	-0.15%
2020/08/06	0	0.00	4	57.40	56.90	-4	689	-0.58%
2020/08/03	0	0.00	10	56.78	56.70	-10	700	-1.43%
2020/07/31	0	0.00	27	57.67	57.70	-27	719	-3.75%
2020/07/30	2	56.60	0	0.00	56.90	2	711	0.28%
2020/07/29	24	59.26	0	0.00	59.70	24	694	3.46%
2020/07/27	1	59.90	22	59.05	58.90	-21	668	-3.14%
2020/07/23	0	0.00	1	60.80	60.70	-1	649	-0.15%
2020/07/22	23	61.20	0	0.00	61.00	23	651	3.53%
2020/07/20	1	59.60	1	60.10	61.10	0	642	0.00%
2020/07/17	0	0.00	15	60.97	60.40	-15	636	-2.36%
2020/07/16	1	61.30	5	61.60	61.60	-4	627	-0.64%
2020/07/14	15	61.88	0	0.00	62.00	15	623	2.41%
2020/07/13	1	61.50	1	62.10	61.90	0	616	0.00%
2020/07/10	3	62.00	20	61.92	61.70	-17	612	-2.78%
2020/07/09	1	62.90	0	0.00	63.10	1	597	0.17%
2020/07/08	9	61.88	0	0.00	62.00	9	580	1.55%
2020/07/07	25	61.36	14	61.41	61.60	11	571	1.93%
2020/07/06	2	59.90	0	0.00	60.00	2	538	0.37%
2020/06/29	4	59.63	0	0.00	59.40	4	520	0.77%
2020/06/24	0	0.00	11	58.07	58.30	-11	504	-2.18%
2020/06/23	2	58.20	6	58.65	58.10	-4	502	-0.80%
2020/06/19	0	0.00	20	59.44	59.10	-20	493	-4.05%
2020/06/17	1	58.30	0	0.00	58.80	1	466	0.21%
2020/06/15	2	58.45	3	58.03	58.00	-1	474	-0.21%
2020/06/12	6	56.95	0	0.00	57.20	6	466	1.29%
2020/06/11	0	0.00	6	57.68	57.20	-6	467	-1.28%
2020/06/10	7	58.50	0	0.00	58.90	7	459	1.53%
2020/06/09	15	58.37	1	58.20	58.30	14	463	3.02%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/04	0	0.00	3	57.77	57.70	-3	471	-0.64%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/06/02	2	57.60	10	57.61	57.90	-8	465	-1.72%
2020/06/01	14	57.53	0	0.00	57.70	14	461	3.04%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/28	0	0.00	4	56.00	56.10	-4	444	-0.90%
2020/05/27	0	0.00	2	56.90	56.60	-2	442	-0.45%
2020/05/26	9	57.47	5	57.96	57.10	4	438	0.91%
2020/05/25	0	0.00	2	57.50	58.00	-2	426	-0.47%
2020/05/22	4	57.10	19	57.18	57.00	-15	406	-3.69%
2020/05/21	5	56.02	0	0.00	55.80	5	379	1.32%
2020/05/19	0	0.00	4	55.70	55.10	-4	371	-1.08%
2020/05/18	10	56.02	3	55.30	55.40	7	366	1.91%
2020/05/15	2	54.20	0	0.00	54.90	2	358	0.56%
2020/05/14	6	55.02	0	0.00	54.90	6	357	1.68%
2020/05/13	2	54.80	0	0.00	54.90	2	352	0.57%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/11	0	0.00	2	55.50	55.30	-2	346	-0.58%
2020/05/08	0	0.00	4	56.25	55.50	-4	342	-1.17%
2020/05/07	4	55.20	15	55.82	56.00	-11	331	-3.31%
2020/05/06	9	54.48	0	0.00	54.00	9	306	2.94%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/05/04	1	53.50	0	0.00	53.20	1	293	0.34%
2020/04/30	2	53.80	1	53.90	53.90	1	292	0.34%
2020/04/27	1	53.20	2	53.10	53.40	-1	307	-0.32%
2020/04/16	12	52.55	0	0.00	52.40	12	311	3.85%
2020/04/15	1	52.90	1	53.00	52.70	0	311	0.00%
2020/04/13	0	0.00	1	52.40	52.10	-1	307	-0.33%
2020/04/08	0	0.00	2	51.50	51.50	-2	312	-0.64%
2020/04/07	0	0.00	2	51.40	51.40	-2	310	-0.64%
2020/04/06	3	50.73	1	50.70	51.00	2	308	0.65%
2020/03/31	0	0.00	2	50.70	50.70	-2	308	-0.65%
2020/03/30	7	50.30	0	0.00	50.70	7	306	2.28%
2020/03/27	0	0.00	2	50.40	50.10	-2	307	-0.65%
2020/03/26	0	0.00	1	49.85	50.40	-1	306	-0.33%
2020/03/20	3	48.75	0	0.00	48.80	3	304	0.98%
2020/03/19	2	46.90	4	47.73	46.40	-2	302	-0.66%
2020/03/18	1	49.60	0	0.00	49.60	1	290	0.34%
2020/03/17	5	49.66	7	49.88	49.60	-2	291	-0.69%
2020/03/16	3	50.83	0	0.00	50.60	3	282	1.06%
2020/03/05	7	53.23	0	0.00	53.30	7	236	2.96%
2020/03/02	0	0.00	83.9	52.35	52.30	-83.9	257	-32.57%
2019/12/16	0	0.00	11	53.40	53.30	-11	231	-4.76%
2019/11/07	6	53.68	0	0.00	53.70	6	234	2.56%
2019/11/04	0	0.00	9	53.90	53.70	-9	243	-3.70%
2019/08/20	48	52.02	0	0.00	51.70	48	392	12.24%
2019/07/31	25	50.16	0	0.00	50.20	25	368	6.79%
2019/07/23	0	0.00	20	54.34	54.10	-20	303	-6.60%
2019/07/22	50	55.59	0	0.00	54.70	50	287	17.36%
2019/06/17	5	50.28	0	0.00	50.40	5	184	2.71%
2019/06/05	10	50.89	0	0.00	50.90	10	176	5.66%
2019/02/26	0	0.00	11	48.32	48.30	-11	161	-6.80%
2019/01/22	4	47.55	0	0.00	47.55	4	128	3.11%
2019/01/03	0	0.00	15	46.07	45.90	-15	126	-11.86%
2019/01/02	15	46.02	9	46.03	46.00	6	127	4.70%
2018/12/18	0	0.00	17	46.17	46.10	-17	144	-11.80%
2018/12/07	0	0.00	16	45.42	45.55	-16	160	-9.95%
2018/12/04	0	0.00	15	45.88	45.85	-15	163	-9.17%
2018/11/29	0	0.00	15	45.57	45.50	-15	166	-8.98%
2018/11/19	12	45.40	0	0.00	45.55	12	168	7.12%
2018/10/19	0	0.00	18	44.51	44.75	-18	257	-6.99%
2018/09/06	18	47.08	0	0.00	47.05	18	339	5.31%
2018/09/05	17	47.16	0	0.00	47.00	17	388	4.38%
2018/08/21	12	47.21	0	0.00	47.30	12	438	2.74%
2018/08/17	11	47.56	0	0.00	47.55	11	453	2.42%
2018/07/20	14	50.49	0	0.00	50.40	14	745	1.88%
2018/06/07	35	50.52	0	0.00	50.60	35	901	3.88%
2018/06/04	26	50.55	0	0.00	50.60	26	897	2.90%
2018/05/31	17	50.09	0	0.00	50.70	17	887	1.92%
2018/05/15	0	0.00	53	50.84	50.90	-53	799	-6.63%
2018/05/04	0	0.00	20	48.97	50.50	-20	598	-3.34%
2018/04/24	85	48.65	0	0.00	48.50	85	491	17.28%
2018/04/18	44	47.90	0	0.00	48.00	44	472	9.31%
2018/02/09	20	43.72	25	43.74	43.95	-5	286	-1.75%
2018/01/26	14	45.93	0	0.00	45.90	14	276	5.07%
2018/01/24	44	45.92	0	0.00	46.00	44	271	16.21%
2018/01/02	0	0.00	19	44.92	44.95	-19	218	-8.71%