健喬 (4114)-港商野村券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	38.80	38.55	-4	1,211	-0.33%
2024/04/29	23	38.58	0	0.00	38.85	23	1,214	1.89%
2024/04/26	0	0.00	17	38.21	38.10	-17	1,213	-1.40%
2024/04/25	16	38.16	0	0.00	38.10	16	1,219	1.31%
2024/04/24	42	38.25	0	0.00	38.20	42	1,251	3.36%
2024/04/23	14	38.01	0	0.00	38.15	14	1,264	1.11%
2024/04/22	41	38.04	3	37.90	37.85	38	1,271	2.99%
2024/04/19	0	0.00	65	37.88	37.90	-65	1,266	-5.13%
2024/04/18	0	0.00	24	38.61	38.70	-24	1,253	-1.91%
2024/04/17	13	38.25	0	0.00	38.25	13	1,251	1.04%
2024/04/16	42	38.12	42	38.36	37.95	0	1,257	0.00%
2024/04/15	33	38.78	0	0.00	38.65	33	1,278	2.58%
2024/04/12	0	0.00	3	39.20	39.10	-3	1,289	-0.23%
2024/04/11	27	39.44	1	39.60	39.45	26	1,316	1.97%
2024/04/09	7	39.85	0	0.00	39.70	7	1,452	0.48%
2024/04/08	43	39.82	11	39.78	39.90	32	1,450	2.21%
2024/04/03	46	39.60	0	0.00	39.75	46	1,447	3.18%
2024/04/02	0	0.00	25	39.81	39.85	-25	1,450	-1.72%
2024/04/01	148	39.98	0	0.00	39.95	148	1,452	10.19%	大買/鉅額交易
2024/03/29	0	0.00	2	39.55	39.25	-2	1,433	-0.14%
2024/03/28	31	39.74	57	39.98	39.55	-26	1,446	-1.80%
2024/03/27	101	39.32	0	0.00	39.85	101	1,441	7.01%	大買/鉅額交易
2024/03/26	0	0.00	7	38.86	38.80	-7	1,468	-0.48%
2024/03/25	9	39.26	7	39.30	39.15	2	1,485	0.13%
2024/03/20	17	38.99	0	0.00	39.00	17	1,535	1.11%
2024/03/19	140	39.22	0	0.00	39.15	140	1,564	8.95%	大買/鉅額交易
2024/03/18	14	38.85	0	0.00	38.85	14	1,575	0.89%
2024/03/15	47	38.73	0	0.00	38.60	47	1,628	2.89%
2024/03/14	52	38.99	0	0.00	39.05	52	1,648	3.15%
2024/03/13	50	38.99	20	39.08	38.65	30	1,666	1.80%
2024/03/12	23	37.88	0	0.00	37.95	23	1,667	1.38%
2024/03/11	4	37.56	0	0.00	37.60	4	1,708	0.23%
2024/03/08	87	37.71	0	0.00	37.55	87	1,864	4.67%
2024/03/07	40	38.38	6	38.35	38.80	34	1,972	1.72%
2024/03/06	56	38.74	8	39.00	38.65	48	2,221	2.16%
2024/03/05	1	38.80	0	0.00	38.80	1	2,315	0.04%
2024/03/04	24	38.68	4	38.85	38.75	20	2,434	0.82%
2024/03/01	12	38.85	3	38.95	38.90	9	3,161	0.28%
2024/02/29	0	0.00	1	39.20	39.00	-1	3,461	-0.03%
2024/02/27	26	38.87	0	0.00	39.05	26	3,451	0.75%
2024/02/26	21	39.13	1	39.15	39.20	20	3,455	0.58%
2024/02/23	49	38.61	21	38.69	38.50	28	3,440	0.81%
2024/02/22	21	39.13	6	39.30	39.05	15	3,426	0.44%
2024/02/21	28	39.35	0	0.00	39.30	28	3,421	0.82%
2024/02/20	66	39.26	1	39.15	39.25	65	3,413	1.90%
2024/02/19	0	0.00	29	39.20	39.25	-29	3,405	-0.85%
2024/02/16	98	39.18	14	39.04	39.35	84	3,391	2.48%
2024/02/15	58	38.49	0	0.00	38.70	58	3,348	1.73%
2024/02/05	10	37.45	0	0.00	37.45	10	3,321	0.30%
2024/02/02	28	37.62	0	0.00	37.45	28	3,323	0.84%
2024/02/01	2	37.60	0	0.00	37.60	2	3,326	0.06%
2024/01/31	0	0.00	26	37.85	37.55	-26	3,338	-0.78%
2024/01/30	0	0.00	27	37.82	37.65	-27	3,359	-0.80%
2024/01/29	19	37.76	0	0.00	37.80	19	3,360	0.57%
2024/01/26	1	37.80	0	0.00	37.75	1	3,360	0.03%
2024/01/25	6	37.85	2	38.03	37.75	4	3,365	0.12%
2024/01/24	29	38.01	0	0.00	37.90	29	3,389	0.86%
2024/01/23	15	37.58	0	0.00	37.65	15	3,399	0.44%
2024/01/22	41	37.52	0	0.00	37.50	41	3,461	1.18%
2024/01/19	39	37.24	3	37.45	37.40	36	3,470	1.04%
2024/01/18	0	0.00	23	37.49	37.10	-23	3,463	-0.66%
2024/01/17	0	0.00	45	37.98	37.40	-45	3,431	-1.31%
2024/01/16	0	0.00	30	38.38	38.30	-30	3,413	-0.88%
2024/01/15	5	38.45	0	0.00	38.60	5	3,405	0.15%
2024/01/12	2	38.70	0	0.00	38.20	2	3,406	0.06%
2024/01/09	38	38.40	2	38.75	38.40	36	3,408	1.06%
2024/01/08	53	39.49	26	39.48	39.30	27	3,366	0.80%
2024/01/04	21	39.25	9	39.26	39.15	12	3,316	0.36%
2024/01/03	143	39.52	50	39.73	39.35	93	3,307	2.81%	大買/
2023/12/29	17	38.50	0	0.00	38.65	17	3,159	0.54%
2023/12/28	59	38.51	0	0.00	38.40	59	3,157	1.87%
2023/12/22	0	0.00	22	39.11	39.15	-22	3,119	-0.71%
2023/12/21	117	39.70	14	39.88	39.75	103	3,101	3.32%	大買/鉅額交易
2023/12/19	51	39.17	25	39.19	38.95	26	3,013	0.86%
2023/12/18	9	39.10	21	39.17	39.10	-12	2,994	-0.40%
2023/12/15	0	0.00	2	38.90	38.70	-2	2,972	-0.07%
2023/12/14	17	38.45	2	39.00	38.35	15	2,962	0.51%
2023/12/13	15	38.67	0	0.00	38.65	15	2,934	0.51%
2023/12/12	41	39.17	3	39.63	38.90	38	2,911	1.30%
2023/12/11	2	39.85	0	0.00	39.65	2	2,855	0.07%
2023/12/08	0	0.00	1	40.80	40.10	-1	2,830	-0.04%
2023/12/07	2	40.78	36	41.43	40.75	-34	2,789	-1.22%
2023/12/06	4	41.46	19	41.51	41.50	-15	2,751	-0.55%
2023/12/05	5	41.50	38	42.09	41.50	-33	2,718	-1.21%
2023/12/04	8	41.83	29	41.85	41.95	-21	2,575	-0.82%
2023/12/01	12	41.23	28	41.13	41.30	-16	2,423	-0.66%
2023/11/30	31	40.40	59	40.75	40.20	-28	2,155	-1.30%
2023/11/29	10	41.30	37	41.39	41.10	-27	2,056	-1.31%
2023/11/28	0	0.00	80	42.75	42.00	-80	1,935	-4.13%
2023/11/27	61	41.43	63	41.40	41.55	-2	1,209	-0.17%
2023/11/24	10	37.71	1	37.70	37.80	9	907	0.99%
2023/11/20	6	37.77	0	0.00	37.65	6	916	0.65%
2023/11/16	11	37.44	0	0.00	37.55	11	921	1.19%
2023/11/14	0	0.00	1	36.80	36.80	-1	931	-0.11%
2023/11/13	63	36.61	5	36.97	36.60	58	948	6.11%
2023/11/10	48	37.26	0	0.00	37.00	48	950	5.05%
2023/11/09	8	37.95	0	0.00	37.25	8	960	0.83%
2023/11/08	3	37.62	0	0.00	37.70	3	1,053	0.28%
2023/11/07	2	37.50	11	37.66	37.75	-9	1,076	-0.84%
2023/11/06	5	37.45	0	0.00	37.40	5	1,074	0.47%
2023/11/03	26	37.61	11	37.75	37.30	15	1,084	1.38%
2023/11/02	20	37.30	3	37.47	37.35	17	1,173	1.45%
2023/11/01	1	37.90	26	37.99	37.35	-25	1,269	-1.97%
2023/10/31	13	37.69	16	37.40	37.55	-3	1,287	-0.23%
2023/10/30	19	38.00	28	37.89	37.90	-9	1,296	-0.69%
2023/10/27	17	36.90	4	37.40	37.40	13	1,247	1.04%
2023/10/24	2	36.30	0	0.00	36.55	2	1,274	0.16%
2023/10/23	16	36.14	0	0.00	36.05	16	1,293	1.24%
2023/10/20	0	0.00	28	35.66	35.75	-28	1,326	-2.11%
2023/10/18	0	0.00	5	36.16	35.65	-5	1,367	-0.37%
2023/10/17	1	36.55	25	36.70	36.15	-24	1,396	-1.72%
2023/10/16	0	0.00	2	36.95	36.80	-2	1,448	-0.14%
2023/10/12	20	37.00	22	36.97	36.95	-2	1,508	-0.13%
2023/10/11	0	0.00	2	37.45	37.05	-2	1,527	-0.13%
2023/10/06	25	37.87	0	0.00	37.75	25	1,537	1.63%
2023/10/04	20	37.38	0	0.00	37.35	20	1,600	1.25%
2023/10/02	0	0.00	1	38.05	37.80	-1	1,670	-0.06%
2023/09/26	0	0.00	15	37.75	37.70	-15	1,728	-0.87%
2023/09/25	16	38.04	0	0.00	38.15	16	1,753	0.91%
2023/09/21	0	0.00	24	37.49	37.10	-24	1,799	-1.33%
2023/09/20	0.6	38.05	0	0.00	38.00	0.6	1,842	0.03%
2023/09/12	0	0.00	3	37.15	37.20	-3	2,086	-0.14%
2023/09/11	5	37.39	7	37.35	36.85	-2	2,115	-0.09%
2023/09/08	1	37.20	19	37.47	37.05	-18	2,126	-0.85%
2023/09/07	1	37.35	3	36.48	37.40	-2	2,138	-0.09%
2023/09/04	0	0.00	2	36.25	36.50	-2	2,236	-0.09%
2023/08/31	12	36.50	3	36.70	36.65	9	2,354	0.38%
2023/08/30	0	0.00	4	36.00	36.05	-4	2,373	-0.17%
2023/08/29	2	35.80	0	0.00	35.65	2	2,390	0.08%
2023/08/28	0	0.00	2	36.28	35.80	-2	2,413	-0.08%
2023/08/23	0	0.00	9	35.75	35.70	-9	2,490	-0.36%
2023/08/22	0	0.00	18	36.26	36.15	-18	2,515	-0.72%
2023/08/21	12	36.22	0	0.00	36.55	12	2,552	0.47%
2023/08/18	11	35.66	0	0.00	35.75	11	2,639	0.42%
2023/08/16	7	35.50	40	35.12	35.45	-33	2,686	-1.23%
2023/08/15	0	0.00	24	35.68	35.75	-24	2,715	-0.88%
2023/08/14	25	35.05	33	37.91	35.65	-8	2,730	-0.29%
2023/08/11	0	0.00	14	39.08	38.70	-14	2,657	-0.53%
2023/08/10	7	40.10	4	39.66	39.50	3	2,644	0.11%
2023/08/08	4	40.55	41	40.47	39.90	-37	2,795	-1.32%
2023/08/07	392	44.18	0	0.00	44.45	392	2,856	13.72%	大買/鉅額交易
2023/08/02	0	0.00	31	43.37	43.10	-31	2,867	-1.08%
2023/08/01	21	43.74	0	0.00	43.55	21	2,931	0.72%
2023/07/25	0	0.00	21	42.94	43.95	-21	3,795	-0.55%
2023/07/24	55	43.66	113	43.05	42.95	-58	3,814	-1.52%	大賣/
2023/07/21	27	43.97	0	0.00	43.45	27	3,883	0.70%
2023/07/20	22	44.50	41	44.25	43.70	-19	4,080	-0.47%
2023/07/19	20	44.05	7	44.30	43.90	13	4,176	0.31%
2023/07/18	0	0.00	43	43.44	43.25	-43	4,285	-1.00%
2023/07/17	94.5	43.64	0	0.00	43.85	94.5	4,584	2.06%
2023/07/14	52	43.13	12	42.53	43.05	40	4,739	0.84%
2023/07/13	1	42.75	8	42.78	42.50	-7	4,870	-0.14%
2023/07/12	0	0.00	44	43.07	42.60	-44	5,127	-0.86%
2023/07/11	0	0.00	2	43.40	43.30	-2	5,238	-0.04%
2023/07/10	0	0.00	17	43.43	43.50	-17	5,397	-0.31%
2023/07/07	67	43.91	53	43.80	43.40	14	5,761	0.24%
2023/07/06	19	43.53	40	42.97	42.85	-21	5,753	-0.36%
2023/07/05	7	43.14	5	43.40	43.20	2	5,848	0.03%
2023/07/04	79	43.20	0	0.00	43.10	79	5,966	1.32%
2023/07/03	0	0.00	36	43.89	43.65	-36	6,091	-0.59%
2023/06/30	41.1	44.30	95	44.18	43.95	-53.9	6,119	-0.88%
2023/06/29	39	44.06	93	44.00	43.95	-54	6,185	-0.87%
2023/06/28	19	43.85	69	43.20	43.70	-50	6,305	-0.79%
2023/06/27	213	44.00	33	43.95	43.55	180	6,312	2.85%	大買/鉅額交易
2023/06/26	106	42.92	0	0.00	43.25	106	6,296	1.68%	大買/鉅額交易
2023/06/21	0	0.00	25	42.62	42.15	-25	6,309	-0.40%
2023/06/20	0	0.00	64	43.07	43.00	-64	6,279	-1.02%
2023/06/19	35	44.33	0	0.00	43.90	35	6,249	0.56%
2023/06/16	103	44.51	0	0.00	44.40	103	6,234	1.65%	大買/鉅額交易
2023/06/15	34	44.60	0	0.00	44.65	34	6,288	0.54%
2023/06/14	22	44.83	0	0.00	44.80	22	6,387	0.34%
2023/06/13	0	0.00	60	44.88	44.75	-60	6,449	-0.93%
2023/06/12	0	0.00	69	45.06	44.85	-69	6,500	-1.06%
2023/06/09	13	45.50	2	45.20	45.55	11	6,586	0.17%
2023/06/08	1	45.15	39	44.86	44.55	-38	6,624	-0.57%
2023/06/07	46	45.88	36	45.93	45.35	10	6,732	0.15%
2023/06/06	128	45.03	48	45.00	45.30	80	6,833	1.17%	大買/
2023/06/05	22	44.49	44	44.74	44.75	-22	6,935	-0.32%
2023/06/02	4	44.15	0	0.00	44.15	4	7,084	0.06%
2023/06/01	3	44.10	0	0.00	44.00	3	7,260	0.04%
2023/05/25	0	0.00	267.7	45.39	45.20	-267.7	7,913	-3.38%	大賣/鉅額交易
2023/05/23	38	45.47	0	0.00	45.50	38	8,478	0.45%
2023/05/22	2	44.45	0	0.00	44.55	2	8,545	0.02%
2023/05/17	0	0.00	46	44.79	44.85	-46	8,980	-0.51%
2023/05/16	0	0.00	24	44.52	44.25	-24	9,502	-0.25%
2023/05/15	0	0.00	111	44.58	44.10	-111	10,171	-1.09%	大賣/鉅額交易
2023/05/12	3	43.70	104	44.34	44.85	-101	10,435	-0.97%	大賣/鉅額交易
2023/05/11	87	45.35	18	45.53	45.25	69	10,758	0.64%
2023/05/10	32	47.34	34	46.96	46.85	-2	11,241	-0.02%
2023/05/09	6	47.29	73	46.91	46.75	-67	11,720	-0.57%
2023/05/08	58	48.00	138	47.85	47.50	-80	11,886	-0.67%	大賣/
2023/05/05	27	48.71	367	49.57	48.15	-340	12,075	-2.82%	大賣/鉅額交易
2023/05/04	502	48.50	111	48.70	49.00	391	11,930	3.28%	大買/大賣/鉅額交易
2023/05/03	146	47.93	89	47.85	48.10	57	11,896	0.48%	大買/
2023/05/02	131	48.08	177	47.90	47.95	-46	12,059	-0.38%	大買/大賣/
2023/04/28	372	47.25	1	46.80	47.80	371	12,211	3.04%	大買/鉅額交易
2023/04/27	0	0.00	1	45.85	45.80	-1	12,194	-0.01%
2023/04/26	5	45.88	128.5	45.61	46.30	-123.5	12,320	-1.00%	大賣/鉅額交易
2023/04/25	30	47.01	167	46.96	46.40	-137	12,432	-1.10%	大賣/鉅額交易
2023/04/24	235	46.80	0	0.00	47.30	235	12,450	1.89%	大買/鉅額交易
2023/04/21	167	46.08	176	45.36	45.20	-9	12,536	-0.07%	大買/大賣/
2023/04/20	168	47.13	269	48.14	46.50	-101	12,613	-0.80%	大買/大賣/鉅額交易
2023/04/19	115	48.52	228	48.94	48.80	-113	12,677	-0.89%	大買/大賣/鉅額交易
2023/04/18	39	48.55	57	48.57	48.00	-18	13,175	-0.14%
2023/04/17	428	48.54	68	48.91	48.85	360	13,291	2.71%	大買/鉅額交易
2023/04/14	32	47.76	32	47.81	47.45	0	13,336	0.00%
2023/04/13	121	47.92	0	0.00	47.85	121	13,703	0.88%	大買/鉅額交易
2023/04/12	63	47.47	231	47.35	46.95	-168	13,914	-1.21%	大賣/鉅額交易
2023/04/11	0	0.00	10	46.21	45.80	-10	14,347	-0.07%
2023/04/10	72	46.98	25	46.38	46.00	47	14,911	0.32%
2023/04/07	287	47.29	131	46.93	47.20	156	15,632	1.00%	大買/大賣/鉅額交易
2023/04/06	166	46.82	184	46.75	46.50	-18	16,785	-0.11%	大買/大賣/
2023/03/31	0	0.00	41	45.98	45.75	-41	17,427	-0.24%
2023/03/30	114	45.93	25	45.77	45.65	89	18,029	0.49%	大買/
2023/03/29	27	45.01	60	45.66	45.95	-33	18,545	-0.18%
2023/03/27	0	0.00	33.5	44.48	45.00	-33.5	20,402	-0.16%
2023/03/24	55	44.04	0	0.00	44.50	55	21,084	0.26%
2023/03/21	4	44.11	70	43.99	43.85	-66	23,877	-0.28%
2023/03/20	0	0.00	45	43.09	43.70	-45	24,698	-0.18%
2023/03/17	0	0.00	46	44.63	43.50	-46	25,794	-0.18%
2023/03/16	0	0.00	45	44.68	43.90	-45	27,136	-0.17%
2023/03/15	2	45.35	0	0.00	45.40	2	28,137	0.01%
2023/03/10	8	44.45	0	0.00	44.55	8	28,767	0.03%
2023/03/06	4	48.63	172	48.40	48.60	-168	28,290	-0.59%	大賣/鉅額交易
2023/03/03	236	48.25	34	48.49	48.40	202	28,177	0.72%	大買/鉅額交易
2023/03/02	207	47.16	850	47.19	47.40	-643	28,079	-2.29%	大買/大賣/鉅額交易
2023/03/01	22	47.86	517	47.63	46.90	-495	28,058	-1.76%	大賣/鉅額交易
2023/02/24	0	0.00	496	48.04	47.75	-496	28,020	-1.77%	大賣/鉅額交易
2023/02/23	0	0.00	44	47.74	48.40	-44	27,889	-0.16%
2023/02/22	58	48.29	793.7	48.54	47.60	-735.7	27,834	-2.64%	大賣/鉅額交易
2023/02/21	758	48.16	6	47.96	48.90	752	27,624	2.72%	大買/鉅額交易
2023/02/20	168.5	47.23	24	47.38	47.20	144.5	27,415	0.53%	大買/鉅額交易
2023/02/17	265	47.20	0	0.00	46.90	265	27,361	0.97%	大買/鉅額交易
2023/02/16	518	47.07	166	47.15	47.15	352	27,315	1.29%	大買/大賣/鉅額交易
2023/02/15	431	47.84	295	47.81	47.00	136	27,265	0.50%	大買/大賣/鉅額交易
2023/02/14	249	49.08	145	49.33	48.15	104	27,087	0.38%	大買/大賣/鉅額交易
2023/02/13	738	48.02	143	47.38	48.80	595	26,635	2.23%	大買/大賣/鉅額交易
2023/02/10	825	47.43	566	47.17	46.30	259	26,062	0.99%	大買/大賣/鉅額交易
2023/02/09	406	47.46	283	47.62	46.80	123	25,768	0.48%	大買/大賣/鉅額交易
2023/02/08	299	46.71	133	46.56	47.40	166	25,344	0.65%	大買/大賣/鉅額交易
2023/02/07	416	45.03	204	45.13	45.95	212	24,736	0.86%	大買/大賣/鉅額交易
2023/02/06	599	44.19	460	43.73	44.10	139	24,247	0.57%	大買/大賣/鉅額交易
2023/02/03	498	43.66	135	44.13	43.40	363	24,031	1.51%	大買/大賣/鉅額交易
2023/02/02	437	43.37	150	43.21	44.10	287	23,776	1.21%	大買/大賣/鉅額交易
2023/02/01	447	42.80	235	42.81	42.60	212	23,565	0.90%	大買/大賣/鉅額交易
2023/01/31	466	43.25	68	42.97	42.60	398	23,426	1.70%	大買/鉅額交易
2023/01/30	770	44.20	135	44.34	43.40	635	23,222	2.73%	大買/大賣/鉅額交易
2023/01/17	65	44.65	36	45.03	44.80	29	23,022	0.13%
2023/01/16	242	44.77	141	43.67	45.30	101	22,892	0.44%	大買/大賣/鉅額交易
2023/01/13	96	43.82	167	44.11	43.95	-71	22,776	-0.31%	大賣/
2023/01/12	95	43.39	137	44.43	43.55	-42	22,618	-0.19%	大賣/
2023/01/11	138	45.14	222	45.05	44.55	-84	22,398	-0.38%	大買/大賣/
2023/01/10	10	46.15	135	45.96	45.05	-125	22,217	-0.56%	大賣/鉅額交易
2023/01/09	590	45.60	359	45.50	46.35	231	22,043	1.05%	大買/大賣/鉅額交易
2023/01/06	13	46.06	132	46.36	44.80	-119	21,755	-0.55%	大賣/鉅額交易
2023/01/05	354	45.35	302	45.53	44.75	52	21,172	0.25%	大買/大賣/
2023/01/04	20	46.44	131	46.79	45.60	-111	20,962	-0.53%	大賣/鉅額交易
2023/01/03	340	46.59	377	46.74	46.00	-37	20,719	-0.18%	大買/大賣/
2022/12/30	302	48.80	297	48.59	48.70	5	20,303	0.02%	大買/大賣/
2022/12/29	724	48.99	316	48.85	49.60	408	19,937	2.05%	大買/大賣/鉅額交易
2022/12/28	162	48.30	165	49.66	47.70	-3	19,220	-0.02%	大買/大賣/
2022/12/27	0	0.00	92	51.76	49.20	-92	18,703	-0.49%
2022/12/26	126	53.12	122	52.40	53.00	4	17,936	0.02%	大買/大賣/
2022/12/23	6	51.80	104	52.46	51.60	-98	16,730	-0.59%	大賣/
2022/12/22	533	50.41	635	50.98	51.90	-102	16,072	-0.63%	大買/大賣/鉅額交易
2022/12/21	481	51.11	556	51.03	50.40	-75	15,525	-0.48%	大買/大賣/
2022/12/20	302	49.41	316	50.00	50.10	-14	15,041	-0.09%	大買/大賣/
2022/12/19	2	52.60	85	52.57	52.00	-83	14,377	-0.58%
2022/12/16	95	52.22	194	50.95	50.20	-99	13,240	-0.75%	大賣/
2022/12/15	346	51.43	1,196	51.58	50.80	-850	12,817	-6.63%	大買/大賣/鉅額交易
2022/12/14	1,148	51.07	442	51.21	52.20	706	12,383	5.70%	大買/大賣/鉅額交易
2022/12/13	6	50.88	80	49.12	51.00	-74	11,549	-0.64%
2022/12/12	595	48.38	581	48.91	48.15	14	10,331	0.14%	大買/大賣/
2022/12/09	384	47.89	363	48.05	48.50	21	9,634	0.22%	大買/大賣/
2022/12/08	270	44.97	327	45.15	46.40	-57	8,635	-0.66%	大買/大賣/
2022/12/07	300	44.82	108	42.64	45.10	192	7,546	2.54%	大買/大賣/鉅額交易
2022/12/06	227	38.72	318	39.88	41.00	-91	6,731	-1.35%	大買/大賣/
2022/12/05	234	37.49	99	37.02	38.65	135	6,303	2.14%	大買/鉅額交易
2022/12/02	40	36.49	0	0.00	36.20	40	6,314	0.63%
2022/12/01	16	36.24	86	36.15	36.40	-70	6,539	-1.07%
2022/11/30	0	0.00	59	36.01	35.90	-59	6,768	-0.87%
2022/11/29	0	0.00	22	36.15	35.90	-22	6,997	-0.31%
2022/11/25	124	35.84	278	35.75	35.30	-154	7,745	-1.99%	大買/大賣/鉅額交易
2022/11/24	4	36.40	77	36.91	36.40	-73	8,558	-0.85%
2022/11/23	30	36.79	46	37.00	37.10	-16	8,674	-0.18%
2022/11/18	584	36.24	0	0.00	36.10	584	9,449	6.18%	大買/鉅額交易
2022/11/17	0	0.00	14	36.46	36.35	-14	10,198	-0.14%
2022/11/16	6	35.81	8	36.21	36.30	-2	10,604	-0.02%
2022/11/15	48	35.37	32	35.98	35.25	16	11,739	0.14%
2022/11/14	31	35.98	25	35.95	35.75	6	12,435	0.05%
2022/11/11	324	36.13	1	36.10	35.90	323	12,962	2.49%	大買/鉅額交易
2022/11/10	394	35.67	101	35.80	35.30	293	13,028	2.25%	大買/大賣/鉅額交易
2022/11/09	9	35.70	90	36.03	35.65	-81	13,130	-0.62%
2022/11/08	693	35.78	109	35.79	35.30	584	13,127	4.45%	大買/大賣/鉅額交易
2022/11/07	328	34.41	0	0.00	34.50	328	13,250	2.48%	大買/鉅額交易
2022/11/04	0	0.00	17	34.08	34.10	-17	13,377	-0.13%
2022/11/03	18	33.98	23	34.23	34.10	-5	13,565	-0.04%
2022/11/02	1	33.95	122	33.83	33.95	-121	13,655	-0.89%	大賣/鉅額交易
2022/11/01	1	33.50	4	33.50	33.60	-3	13,774	-0.02%
2022/10/31	0	0.00	5	32.83	32.55	-5	13,962	-0.04%
2022/10/28	0	0.00	1	32.30	32.00	-1	14,081	-0.01%
2022/10/27	73	32.18	58	31.80	32.25	15	14,146	0.11%
2022/10/26	58	31.76	46	31.30	31.40	12	14,280	0.08%
2022/10/25	0	0.00	2	31.30	31.20	-2	14,342	-0.01%
2022/10/24	3	32.33	0	0.00	31.85	3	14,402	0.02%
2022/10/21	18	31.94	23	32.62	31.70	-5	14,550	-0.03%
2022/10/20	88	33.02	19	32.85	33.05	69	14,587	0.47%
2022/10/19	0	0.00	51	33.89	33.85	-51	14,875	-0.34%
2022/10/18	136	34.29	1	34.30	33.90	135	15,267	0.88%	大買/鉅額交易
2022/10/17	97	33.72	130	33.37	33.80	-33	15,449	-0.21%	大賣/
2022/10/14	267	34.19	24	34.73	34.70	243	15,441	1.57%	大買/鉅額交易
2022/10/13	356	32.88	144	33.95	32.40	212	15,470	1.37%	大買/大賣/鉅額交易
2022/10/12	6	34.53	7	34.56	34.70	-1	15,513	-0.01%
2022/10/11	66	34.41	189	34.70	34.15	-123	15,612	-0.79%	大賣/鉅額交易
2022/10/07	242	36.42	185	36.18	35.80	57	15,792	0.36%	大買/大賣/
2022/10/06	55	35.67	73	35.64	35.85	-18	16,075	-0.11%
2022/10/05	131	36.30	136	36.36	35.60	-5	16,332	-0.03%	大買/大賣/
2022/10/04	172	36.25	188	36.37	36.40	-16	16,389	-0.10%	大買/大賣/
2022/10/03	33	35.13	94.7	35.49	35.40	-61.7	16,450	-0.38%
2022/09/30	2	34.85	6	35.05	35.65	-4	16,493	-0.02%
2022/09/29	236	35.79	83	35.48	35.65	153	16,499	0.93%	大買/鉅額交易
2022/09/28	204	34.61	145	35.39	34.00	59	16,511	0.36%	大買/大賣/
2022/09/27	354	35.75	382	35.16	36.05	-28	16,676	-0.17%	大買/大賣/
2022/09/26	291	35.26	183	35.12	35.00	108	16,714	0.65%	大買/大賣/鉅額交易
2022/09/23	10	36.35	261	37.07	36.30	-251	16,860	-1.49%	大賣/鉅額交易
2022/09/22	147	37.86	265	38.05	37.65	-118	17,337	-0.68%	大買/大賣/鉅額交易
2022/09/21	2	36.95	40	37.09	37.50	-38	17,598	-0.22%
2022/09/20	177	37.19	294	37.44	37.20	-117	17,765	-0.66%	大買/大賣/鉅額交易
2022/09/19	103	36.48	157	36.50	36.20	-54	17,885	-0.30%	大買/大賣/
2022/09/16	61	37.25	100	37.52	37.00	-39	18,239	-0.21%
2022/09/15	5	38.15	221	38.78	38.10	-216	18,246	-1.18%	大賣/鉅額交易
2022/09/14	8	39.23	225	39.88	38.90	-217	18,213	-1.19%	大賣/鉅額交易
2022/09/13	303	39.06	311	38.86	39.50	-8	17,954	-0.04%	大買/大賣/
2022/09/12	346	38.45	346	38.51	39.10	0	18,058	0.00%	大買/大賣/
2022/09/08	6	38.07	5	38.06	38.60	1	17,869	0.01%
2022/09/07	209	37.47	179	37.49	37.45	30	17,718	0.17%	大買/大賣/
2022/09/06	978	36.67	363	37.19	36.80	615	17,490	3.52%	大買/大賣/鉅額交易
2022/09/05	253	38.67	341	38.63	38.05	-88	17,235	-0.51%	大買/大賣/
2022/09/02	198	38.47	354	38.61	38.95	-156	17,038	-0.92%	大買/大賣/鉅額交易
2022/09/01	545	39.39	735	39.48	38.50	-190	16,780	-1.13%	大買/大賣/鉅額交易
2022/08/31	353	39.52	531	39.45	39.15	-178	16,307	-1.09%	大買/大賣/鉅額交易
2022/08/30	0	0.00	11	37.49	38.20	-11	15,420	-0.07%
2022/08/29	524	37.05	47	36.99	36.85	477	15,276	3.12%	大買/鉅額交易
2022/08/26	230	38.16	393	38.28	37.70	-163	15,086	-1.08%	大買/大賣/鉅額交易
2022/08/25	192	38.00	164	38.81	38.40	28	14,733	0.19%	大買/大賣/
2022/08/24	0	0.00	131	36.10	38.60	-131	14,197	-0.92%	大賣/鉅額交易
2022/08/23	26	37.95	147	38.42	36.25	-121	13,374	-0.90%	大賣/鉅額交易
2022/08/22	229	39.70	901	39.59	38.80	-672	12,812	-5.24%	大買/大賣/鉅額交易
2022/08/19	647	36.34	770	37.14	37.80	-123	11,549	-1.07%	大買/大賣/鉅額交易
2022/08/18	1,109	34.64	430	34.76	34.40	679	10,791	6.29%	大買/大賣/鉅額交易
2022/08/17	91.4	32.75	76	32.64	32.45	15.4	10,213	0.15%
2022/08/16	287	32.57	74	32.57	32.75	213	10,044	2.12%	大買/鉅額交易
2022/08/15	0	0.00	100	31.54	31.85	-100	9,833	-1.02%
2022/08/12	0	0.00	119	32.59	31.75	-119	9,737	-1.22%	大賣/鉅額交易
2022/08/11	46	32.75	110	33.26	32.85	-64	9,496	-0.67%	大賣/
2022/08/10	248	32.78	55	32.62	33.15	193	9,336	2.07%	大買/鉅額交易
2022/08/09	255	32.31	37	32.37	32.25	218	9,134	2.39%	大買/鉅額交易
2022/08/08	79	32.04	97	31.31	32.00	-18	9,054	-0.20%
2022/08/05	255	32.31	267	32.40	32.45	-12	8,903	-0.13%	大買/大賣/
2022/08/04	2	31.30	72	31.67	31.60	-70	8,694	-0.81%
2022/08/03	2	31.35	68	31.45	31.40	-66	8,557	-0.77%
2022/08/02	60	31.86	127	31.77	31.15	-67	8,478	-0.79%	大賣/
2022/08/01	2	31.80	39	31.22	31.80	-37	8,336	-0.44%
2022/07/29	17	31.39	90	31.64	31.20	-73	8,250	-0.88%
2022/07/28	238	32.13	64	31.02	31.90	174	8,149	2.14%	大買/鉅額交易
2022/07/27	0	0.00	55	31.04	30.90	-55	7,973	-0.69%
2022/07/26	49	31.39	106	32.09	31.50	-57	7,878	-0.72%	大賣/
2022/07/25	442	32.21	195	31.93	32.60	247	7,561	3.27%	大買/大賣/鉅額交易
2022/07/22	180	30.53	220	30.77	31.55	-40	7,174	-0.56%	大買/大賣/
2022/07/21	0	0.00	56	29.99	29.65	-56	6,983	-0.80%
2022/07/20	0	0.00	53	30.78	30.10	-53	6,930	-0.76%
2022/07/18	0	0.00	48	30.92	31.60	-48	6,753	-0.71%
2022/07/15	0	0.00	48	32.76	31.70	-48	6,673	-0.72%
2022/07/14	138	32.10	189	32.27	31.90	-51	6,479	-0.79%	大買/大賣/
2022/07/13	162	31.02	63	30.57	31.90	99	6,177	1.60%	大買/
2022/07/12	2	29.50	50	29.70	30.00	-48	5,992	-0.80%
2022/07/11	96	29.64	141	29.59	29.60	-45	5,961	-0.75%	大賣/
2022/07/08	155	32.40	91.9	32.35	32.10	63.1	5,857	1.08%	大買/
2022/07/07	10	31.82	169	31.94	32.05	-159	5,767	-2.76%	大賣/鉅額交易
2022/07/06	9	31.98	138	32.60	31.40	-129	5,707	-2.26%	大賣/鉅額交易
2022/07/05	14	32.08	84	31.96	33.55	-70	5,586	-1.25%
2022/07/04	129	31.82	140	31.97	32.00	-11	5,325	-0.21%	大買/大賣/
2022/07/01	314	31.74	244	31.75	31.50	70	5,171	1.35%	大買/大賣/
2022/06/30	0	0.00	187	35.58	33.05	-187	4,930	-3.79%	大賣/鉅額交易
2022/06/29	405	33.82	264	34.38	34.85	141	4,321	3.26%	大買/大賣/鉅額交易
2022/06/28	253	33.49	417	34.16	32.40	-164	3,774	-4.34%	大買/大賣/鉅額交易
2022/06/27	331	33.46	359	33.02	33.95	-28	3,544	-0.79%	大買/大賣/
2022/06/24	381	32.13	249	33.15	33.50	132	3,251	4.06%	大買/大賣/鉅額交易
2022/06/23	145	30.53	58	30.76	30.90	87	2,785	3.12%	大買/
2022/06/22	83	30.29	158	30.26	29.85	-75	2,629	-2.85%	大賣/
2022/06/21	120	29.79	53	29.54	30.15	67	2,485	2.70%	大買/
2022/06/20	340	30.52	519	30.59	29.30	-179	2,363	-7.57%	大買/大賣/鉅額交易
2022/06/17	14	28.48	0	0.00	28.95	14	1,993	0.70%
2022/06/16	37	29.07	3	28.95	28.85	34	1,952	1.74%
2022/06/15	9	28.75	0	0.00	28.85	9	1,889	0.48%
2022/06/14	9	27.89	14	28.44	28.75	-5	1,859	-0.27%
2022/06/13	49	28.47	17	28.87	28.25	32	1,835	1.74%
2022/06/10	74	28.57	28	28.38	28.85	46	1,784	2.58%
2022/06/09	62	28.00	0	0.00	27.95	62	1,705	3.64%
2022/06/08	0	0.00	4	27.33	27.50	-4	1,671	-0.24%
2022/06/07	7	27.82	22	28.12	27.45	-15	1,665	-0.90%
2022/06/01	10	26.25	8	26.66	26.50	2	1,625	0.12%
2022/05/30	0	0.00	1	26.25	26.45	-1	1,652	-0.06%
2022/05/25	0	0.00	27	26.36	26.30	-27	1,692	-1.60%
2022/05/23	0	0.00	3	26.90	26.45	-3	1,723	-0.17%
2022/05/19	7	26.39	2	26.65	26.80	5	1,759	0.28%
2022/05/18	0	0.00	3	26.80	26.80	-3	1,772	-0.17%
2022/05/17	12	26.84	21	27.00	26.55	-9	1,786	-0.50%
2022/05/16	40	27.20	12	26.93	26.70	28	1,787	1.57%
2022/05/11	7	26.32	6	26.42	26.40	1	1,743	0.06%
2022/05/10	0	0.00	1	25.95	26.75	-1	1,742	-0.06%
2022/05/09	4	26.48	11	26.34	26.15	-7	1,739	-0.40%
2022/05/06	3	26.57	28	26.89	26.75	-25	1,720	-1.45%
2022/05/05	1	26.90	17	26.65	26.65	-16	1,713	-0.93%
2022/05/04	0	0.00	12	27.05	26.75	-12	1,710	-0.70%
2022/05/03	1	27.30	6	27.52	27.30	-5	1,698	-0.29%
2022/04/29	0	0.00	24	27.79	27.40	-24	1,702	-1.41%
2022/04/28	2	27.98	9	28.15	28.00	-7	1,692	-0.41%
2022/04/27	0	0.00	2	27.75	27.65	-2	1,662	-0.12%
2022/04/26	6	27.45	0	0.00	27.30	6	1,634	0.37%
2022/04/25	75	27.50	9	27.86	27.30	66	1,620	4.07%
2022/04/22	24	28.45	16	28.23	28.25	8	1,574	0.51%
2022/04/21	15	28.65	39	28.52	28.70	-24	1,524	-1.57%
2022/04/20	34	27.33	9	27.81	27.85	25	1,444	1.73%
2022/04/19	14	27.94	49	28.07	27.95	-35	1,384	-2.53%
2022/04/18	61	28.82	70	28.93	28.95	-9	1,321	-0.68%
2022/04/15	43	28.09	24	27.95	27.65	19	1,223	1.55%
2022/04/14	75	27.30	6	27.29	27.45	69	1,120	6.16%
2022/04/13	1	26.55	1	26.50	26.80	0	1,077	0.00%
2022/04/12	22	26.39	2	26.40	26.70	20	1,055	1.89%
2022/04/11	6	26.43	0	0.00	26.40	6	1,031	0.58%
2022/04/08	0	0.00	5	26.05	26.10	-5	1,004	-0.50%
2022/04/07	1	25.85	12	26.00	26.00	-11	994	-1.11%
2022/04/06	95	25.91	6	26.00	26.00	89	983	9.05%
2022/04/01	2	25.50	0	0.00	25.50	2	948	0.21%
2022/03/31	4	25.20	0	0.00	25.10	4	945	0.42%
2022/03/30	9	25.52	74	25.59	25.40	-65	925	-7.02%
2022/03/29	0	0.00	17	24.90	24.90	-17	863	-1.97%
2022/03/28	0	0.00	5	24.82	24.85	-5	857	-0.58%
2022/03/25	0	0.00	1	24.90	24.85	-1	859	-0.12%
2022/03/21	1	24.65	1	24.75	24.65	0	894	0.00%
2022/03/18	0	0.00	2	24.60	24.40	-2	1,013	-0.20%
2022/03/17	0	0.00	1	24.25	24.25	-1	1,006	-0.10%
2022/03/10	1	24.60	0	0.00	24.55	1	991	0.10%
2022/03/09	0	0.00	6	24.75	24.55	-6	983	-0.61%
2022/03/07	9	24.38	0	0.00	24.35	9	966	0.93%
2022/03/04	2	25.00	0	0.00	24.90	2	950	0.21%
2022/03/03	12	25.21	0	0.00	25.15	12	946	1.27%
2022/02/25	3	24.50	0	0.00	24.70	3	900	0.33%
2022/02/24	16	24.27	6	24.27	24.15	10	880	1.14%
2022/02/22	4	24.35	8	24.65	24.65	-4	846	-0.47%
2022/02/21	3	24.87	0	0.00	24.85	3	825	0.36%
2022/02/18	43	24.73	0	0.00	24.75	43	806	5.33%
2022/02/17	4	24.71	0	0.00	24.60	4	790	0.51%
2022/02/16	2	24.45	0	0.00	24.50	2	777	0.26%
2022/02/15	3	24.25	0	0.00	24.25	3	766	0.39%
2022/02/11	9	24.43	3	24.50	24.30	6	757	0.79%
2022/02/09	0	0.00	3	24.05	24.05	-3	725	-0.41%
2022/02/07	0	0.00	5	23.55	23.65	-5	725	-0.69%
2022/01/24	34	23.39	23	23.55	23.35	11	707	1.55%
2022/01/14	0	0.00	1	23.85	23.75	-1	677	-0.15%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/07	16	24.03	0	0.00	24.10	16	624	2.56%
2022/01/03	0	0.00	2	23.70	23.75	-2	574	-0.35%
2021/12/30	11	23.70	1	23.65	23.60	10	564	1.77%
2021/12/22	0	0.00	0	23.60	23.50	0	552	0.00%
2021/12/20	26	23.83	0	0.00	23.75	26	549	4.73%
2021/12/14	0	0.00	57	24.57	23.85	-57	551	-10.34%
2021/12/09	0	0.00	1	23.15	22.80	-1	443	-0.23%
2021/12/02	0	0.00	2	22.50	22.40	-2	453	-0.44%
2021/11/30	0	0.00	4	22.60	22.50	-4	452	-0.88%
2021/11/29	0	0.00	1	22.35	22.30	-1	450	-0.22%
2021/11/12	0.8	23.05	0	0.00	22.85	0.8	437	0.18%
2021/11/05	0	0.00	10	23.30	23.35	-10	438	-2.28%
2021/11/02	23	23.02	0	0.00	22.95	23	432	5.32%
2021/10/05	0	0.00	2	22.95	23.00	-2	547	-0.37%
2021/10/04	0	0.00	3	23.27	23.15	-3	548	-0.55%
2021/09/30	0	0.00	5	23.85	23.80	-5	548	-0.91%
2021/09/29	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/24	4	23.50	0	0.00	23.50	4	563	0.71%
2021/09/23	40	22.88	0	0.00	23.00	40	577	6.93%
2021/09/22	11	25.40	0	0.00	25.50	11	628	1.75%
2021/09/17	5	25.65	0	0.00	25.60	5	612	0.82%
2021/09/16	4	25.65	4	25.70	25.60	0	608	0.00%
2021/09/14	18	25.60	0	0.00	25.60	18	603	2.98%
2021/09/13	7	25.70	0	0.00	25.55	7	606	1.16%
2021/09/08	6	25.65	0	0.00	25.50	6	602	1.00%
2021/09/07	6	25.53	0	0.00	25.55	6	603	0.99%
2021/08/20	13	24.41	0	0.00	24.50	13	703	1.85%
2021/08/19	0	0.00	3	24.40	24.45	-3	710	-0.42%
2021/08/18	3	24.65	0	0.00	24.75	3	723	0.41%
2021/08/16	0	0.00	6	24.93	24.95	-6	906	-0.66%
2021/08/13	0	0.00	1	25.05	25.00	-1	901	-0.11%
2021/08/09	0	0.00	6	25.36	25.35	-6	937	-0.64%
2021/08/05	0	0.00	1	25.60	25.50	-1	975	-0.10%
2021/08/03	25	25.63	0	0.00	25.55	25	1,030	2.42%
2021/07/26	21	25.56	0	0.00	25.55	21	1,088	1.93%
2021/07/22	18	25.53	0	0.00	25.50	18	1,107	1.63%
2021/07/21	0	0.00	21	25.78	25.60	-21	1,131	-1.86%
2021/07/20	31	26.04	0	0.00	25.75	31	1,141	2.72%
2021/07/19	4	25.85	0	0.00	25.90	4	1,134	0.35%
2021/07/16	1	25.60	0	0.00	25.65	1	1,148	0.09%
2021/07/15	1	25.25	1	25.55	25.55	0	1,151	0.00%
2021/07/09	12	25.80	0	0.00	25.75	12	1,161	1.03%
2021/07/01	2	26.08	2	25.80	25.65	0	1,292	0.00%
2021/06/29	50	26.06	40	26.22	26.00	10	1,280	0.78%
2021/06/25	9	25.15	0	0.00	25.25	9	1,221	0.74%
2021/06/23	4	25.36	4	25.25	25.15	0	1,242	0.00%
2021/06/16	12	25.30	0	0.00	25.05	12	1,340	0.90%
2021/06/11	7	25.26	1	25.25	25.10	6	1,348	0.44%
2021/06/09	1	25.05	0	0.00	25.05	1	1,360	0.07%
2021/06/07	0	0.00	5	25.02	25.25	-5	1,404	-0.36%
2021/06/03	0	0.00	4	25.08	25.15	-4	1,424	-0.28%
2021/06/02	0	0.00	5	25.03	24.95	-5	1,433	-0.35%
2021/06/01	0	0.00	7	25.06	25.10	-7	1,435	-0.49%
2021/05/31	0	0.00	7	25.11	25.10	-7	1,433	-0.49%
2021/05/28	0	0.00	7	25.33	25.30	-7	1,428	-0.49%
2021/05/27	0	0.00	1	25.45	25.35	-1	1,436	-0.07%
2021/05/26	9	25.63	7	25.56	25.35	2	1,450	0.14%
2021/05/25	0	0.00	7	25.66	25.25	-7	1,439	-0.49%
2021/05/24	141	25.73	107	25.95	26.15	34	1,416	2.40%	大買/大賣/
2021/05/21	0	0.00	1	24.50	24.45	-1	1,291	-0.08%
2021/05/20	0	0.00	7	24.61	24.35	-7	1,311	-0.53%
2021/05/19	3	24.40	5	24.45	24.45	-2	1,320	-0.15%
2021/05/18	20	24.08	12	24.05	24.60	8	1,327	0.60%
2021/05/17	2	24.20	9	24.18	23.60	-7	1,316	-0.53%
2021/05/14	1	24.65	11	24.67	24.60	-10	1,293	-0.77%
2021/05/13	4	25.05	18	24.80	24.40	-14	1,287	-1.09%
2021/05/12	3	24.50	1	24.60	24.55	2	1,263	0.16%
2021/05/11	0	0.00	3	25.65	25.25	-3	1,223	-0.25%
2021/05/10	3	25.95	0	0.00	25.80	3	1,212	0.25%
2021/05/05	22	25.72	0	0.00	25.65	22	1,244	1.77%
2021/05/03	34	27.01	34	26.64	26.45	0	1,502	0.00%
2021/04/29	0	0.00	5	26.70	26.65	-5	1,482	-0.34%
2021/04/28	0	0.00	37	26.73	26.65	-37	1,483	-2.49%
2021/04/27	76	26.61	7	26.74	26.75	69	1,482	4.66%
2021/04/26	1	26.15	0	0.00	26.15	1	1,456	0.07%
2021/04/22	0	0.00	22	26.44	25.95	-22	1,439	-1.53%
2021/04/21	5	26.45	1	26.45	26.35	4	1,417	0.28%
2021/04/20	22	26.58	0	0.00	26.50	22	1,416	1.55%
2021/04/19	18	26.56	1	26.55	26.50	17	1,418	1.20%
2021/04/16	0	0.00	1	26.50	26.45	-1	1,403	-0.07%
2021/04/15	2	26.35	0	0.00	26.20	2	1,399	0.14%
2021/04/14	10	25.77	6	26.20	26.10	4	1,395	0.29%
2021/04/13	0	0.00	28	26.89	26.50	-28	1,374	-2.04%
2021/04/09	11	27.08	28	27.22	27.20	-17	1,355	-1.25%
2021/04/08	2	26.80	2	26.80	27.20	0	1,370	0.00%
2021/04/07	17	26.64	0	0.00	26.65	17	1,351	1.26%
2021/04/06	2	26.55	0	0.00	26.45	2	1,338	0.15%
2021/04/01	22	26.23	0	0.00	26.35	22	1,327	1.66%
2021/03/31	0	0.00	41	26.48	26.35	-41	1,318	-3.11%
2021/03/30	13	26.55	13	26.55	26.50	0	1,310	0.00%
2021/03/29	1	26.65	0	0.00	26.60	1	1,306	0.08%
2021/03/26	40	26.34	1	26.40	26.40	39	1,298	3.00%
2021/03/25	15	26.63	39	26.94	26.35	-24	1,289	-1.86%
2021/03/24	9	26.80	8	26.80	26.90	1	1,282	0.08%
2021/03/23	4	26.50	0	0.00	26.65	4	1,248	0.32%
2021/03/22	76	26.37	9	26.45	26.30	67	1,225	5.47%
2021/03/19	6	26.15	0	0.00	26.15	6	1,205	0.50%
2021/03/18	2	26.03	10	26.05	26.10	-8	1,199	-0.67%
2021/03/17	39	26.05	0	0.00	26.00	39	1,195	3.26%
2021/03/16	1	26.10	0	0.00	26.05	1	1,190	0.08%
2021/03/15	1	26.00	0	0.00	26.05	1	1,189	0.08%
2021/03/12	21	25.95	14	26.08	25.95	7	1,188	0.59%
2021/03/11	0	0.00	17	26.18	26.05	-17	1,186	-1.43%
2021/03/10	0	0.00	4	25.85	25.85	-4	1,154	-0.35%
2021/03/09	2	25.35	1	25.20	25.45	1	1,140	0.09%
2021/03/08	0	0.00	23	25.32	25.30	-23	1,148	-2.00%
2021/03/05	59	25.58	0	0.00	25.60	59	1,139	5.18%
2021/03/04	2	25.50	6	25.61	25.55	-4	1,139	-0.35%
2021/03/03	0	0.00	13	25.62	25.65	-13	1,137	-1.14%
2021/03/02	0	0.00	43	25.87	25.55	-43	1,131	-3.80%
2021/02/26	36	25.63	6	25.55	25.65	30	1,120	2.68%
2021/02/25	2	25.50	21	25.40	25.40	-19	1,110	-1.71%
2021/02/24	19	25.56	0	0.00	25.30	19	1,114	1.70%
2021/02/23	19	25.68	46	25.72	25.60	-27	1,112	-2.43%
2021/02/22	12	25.20	7	25.20	25.30	5	1,089	0.46%
2021/02/19	11	24.74	8	25.08	25.05	3	1,106	0.27%
2021/02/18	19	24.62	0	0.00	24.80	19	1,099	1.73%
2021/02/17	0	0.00	15	24.26	24.30	-15	1,111	-1.35%
2021/02/05	13	24.30	0	0.00	24.20	13	1,113	1.17%
2021/02/04	2	24.40	0	0.00	24.30	2	1,122	0.18%
2021/01/27	10	24.90	10	24.55	24.35	0	1,114	0.00%
2021/01/26	65	24.93	104	25.24	24.50	-39	1,094	-3.56%	大賣/
2021/01/25	75	25.95	8	25.29	26.05	67	937	7.14%
2021/01/22	3	23.70	1	23.65	23.70	2	806	0.25%
2021/01/20	0	0.00	7	24.47	24.05	-7	795	-0.88%
2021/01/14	0	0.00	1	24.90	24.85	-1	798	-0.13%
2021/01/12	4	25.13	0	0.00	25.00	4	796	0.50%
2021/01/11	0	0.00	3	24.88	24.85	-3	789	-0.38%
2021/01/08	0	0.00	1	24.95	24.85	-1	791	-0.13%
2021/01/07	0	0.00	3	25.00	25.00	-3	802	-0.37%
2021/01/06	0	0.00	8	25.18	25.05	-8	802	-1.00%
2021/01/04	0	0.00	6	25.58	25.40	-6	814	-0.74%
2020/12/31	34	25.65	39	25.81	25.50	-5	806	-0.62%
2020/12/30	22	25.17	28	25.42	25.20	-6	756	-0.79%
2020/12/29	0	0.00	1	24.95	24.90	-1	739	-0.14%
2020/12/25	0	0.00	4	24.90	24.85	-4	741	-0.54%
2020/12/24	11	25.00	0	0.00	24.95	11	758	1.45%
2020/12/23	1	25.05	13	25.08	24.95	-12	781	-1.54%
2020/12/22	4	24.98	0	0.00	25.00	4	806	0.50%
2020/12/21	4	24.80	27	25.02	24.90	-23	836	-2.75%
2020/12/18	32	24.60	0	0.00	24.75	32	847	3.78%
2020/12/17	0	0.00	1	25.00	24.85	-1	834	-0.12%
2020/12/16	20	25.05	4	24.93	25.00	16	844	1.89%
2020/12/15	1	24.75	9	25.09	24.75	-8	851	-0.94%
2020/12/14	7	24.90	5	25.02	24.90	2	851	0.23%
2020/12/11	1	25.05	10	24.91	24.85	-9	862	-1.04%
2020/12/10	6	25.00	0	0.00	25.00	6	867	0.69%
2020/12/09	0	0.00	1	25.10	25.05	-1	878	-0.11%
2020/12/08	1	25.20	1	25.45	25.15	0	918	0.00%
2020/12/07	0	0.00	6	25.49	25.20	-6	966	-0.62%
2020/12/04	5	25.68	16	25.54	25.50	-11	1,059	-1.04%
2020/12/03	10	25.65	32	25.82	25.65	-22	1,306	-1.68%
2020/12/02	30	25.89	0	0.00	26.00	30	1,301	2.30%
2020/12/01	0	0.00	11	25.55	25.50	-11	1,278	-0.86%
2020/11/30	8	25.59	0	0.00	25.55	8	1,292	0.62%
2020/11/27	14	25.45	0	0.00	25.50	14	1,294	1.08%
2020/11/26	0	0.00	3	25.40	25.45	-3	1,312	-0.23%
2020/11/25	2	25.55	0	0.00	25.30	2	1,330	0.15%
2020/11/24	0	0.00	7	25.85	25.40	-7	1,386	-0.50%
2020/11/23	0	0.00	11	25.85	25.60	-11	1,398	-0.79%
2020/11/20	0	0.00	9	25.79	25.85	-9	1,411	-0.64%
2020/11/19	6	25.70	10	26.00	25.80	-4	1,415	-0.28%
2020/11/18	40	25.61	16	25.83	25.70	24	1,423	1.69%
2020/11/17	0	0.00	22	25.45	25.30	-22	1,411	-1.56%
2020/11/16	33	25.50	24	25.60	25.50	9	1,475	0.61%
2020/11/12	0	0.00	25	25.00	24.95	-25	1,556	-1.61%
2020/11/11	59	24.91	9	25.10	24.95	50	1,579	3.17%
2020/11/10	0	0.00	9	24.64	24.60	-9	1,615	-0.56%
2020/11/09	0	0.00	3	24.68	24.55	-3	1,661	-0.18%
2020/11/06	1	24.80	2	24.68	24.50	-1	1,772	-0.06%
2020/11/05	26	24.86	0	0.00	24.80	26	1,881	1.38%
2020/11/04	1	24.25	1	24.45	24.40	0	1,951	0.00%
2020/11/03	0	0.00	4	24.50	24.45	-4	1,983	-0.20%
2020/11/02	7	24.36	10	24.31	24.30	-3	2,008	-0.15%
2020/10/30	1	24.45	15	24.38	24.25	-14	2,039	-0.69%
2020/10/29	0	0.00	4	24.54	24.45	-4	2,215	-0.18%
2020/10/27	1	24.85	1	24.80	24.80	0	2,315	0.00%
2020/10/23	4	24.50	0	0.00	24.80	4	2,333	0.17%
2020/10/22	5	24.41	2	24.33	24.30	3	2,352	0.13%
2020/10/21	2	24.45	0	0.00	24.50	2	2,392	0.08%
2020/10/20	0	0.00	5	24.55	24.60	-5	2,414	-0.21%
2020/10/19	0	0.00	4	24.50	24.60	-4	2,442	-0.16%
2020/10/15	1	24.50	5	24.89	24.45	-4	2,530	-0.16%
2020/10/14	4	25.15	0	0.00	25.00	4	2,547	0.16%
2020/10/07	0	0.00	10	25.25	25.10	-10	2,702	-0.37%
2020/10/06	0	0.00	1	25.20	25.15	-1	2,809	-0.04%
2020/10/05	11	25.40	0	0.00	25.20	11	3,192	0.34%
2020/09/29	1	25.55	1	25.40	25.10	0	3,461	0.00%
2020/09/25	7	25.16	7	25.16	24.15	0	3,503	0.00%
2020/09/24	73	25.05	73	24.82	25.15	0	3,506	0.00%
2020/09/22	0	0.00	25	25.94	25.70	-25	3,529	-0.71%
2020/09/21	8	26.00	1	26.05	26.05	7	3,749	0.19%
2020/09/18	6	25.93	0	0.00	26.00	6	3,929	0.15%
2020/09/16	12	25.80	0.1	25.75	25.75	11.9	3,946	0.30%
2020/09/11	0	0.00	83	26.28	25.90	-83	4,159	-2.00%
2020/09/10	97	27.02	14	26.71	26.70	83	4,189	1.98%
2020/09/09	54	26.99	54	27.13	26.90	0	4,144	0.00%
2020/09/08	0	0.00	1	25.95	27.60	-1	4,067	-0.02%
2020/09/07	3	26.05	2	25.90	25.85	1	3,817	0.03%
2020/09/04	8	25.86	8	25.95	26.10	0	3,822	0.00%
2020/09/03	6	26.30	6	26.29	26.10	0	3,849	0.00%
2020/09/01	0	0.00	69	26.50	26.25	-69	3,832	-1.80%
2020/08/31	0	0.00	33	26.87	26.70	-33	3,814	-0.87%
2020/08/28	0	0.00	7	27.00	26.85	-7	3,797	-0.18%
2020/08/27	1	26.95	0	0.00	26.80	1	3,743	0.03%
2020/08/26	65	26.99	1	26.75	26.70	64	3,763	1.70%
2020/08/25	4	27.00	22	26.79	26.70	-18	3,744	-0.48%
2020/08/24	20	26.83	3	26.85	26.85	17	3,749	0.45%
2020/08/21	19	26.47	27	26.49	26.50	-8	3,743	-0.21%
2020/08/20	73	26.28	123	26.54	26.30	-50	3,763	-1.33%	大賣/
2020/08/19	56	27.34	47	27.27	26.90	9	3,896	0.23%
2020/08/18	114	27.02	62	27.19	27.05	52	3,931	1.32%	大買/
2020/08/17	26	27.05	0	0.00	26.85	26	3,879	0.67%
2020/08/14	93	27.06	56	27.13	26.90	37	3,847	0.96%
2020/08/13	55	26.76	22	26.90	27.10	33	3,795	0.87%
2020/08/12	19	27.13	47	26.91	27.00	-28	3,751	-0.75%
2020/08/11	21	27.10	139	27.30	26.95	-118	3,652	-3.23%	大賣/鉅額交易
2020/08/10	109	26.57	33	26.60	26.65	76	3,546	2.14%	大買/
2020/08/07	88	26.11	3	25.80	25.80	85	3,473	2.45%
2020/08/06	20	26.16	20	25.90	25.55	0	3,440	0.00%
2020/08/05	15	25.89	4	25.80	25.70	11	3,415	0.32%
2020/08/04	8	26.90	17	27.08	26.30	-9	3,385	-0.27%
2020/08/03	81	24.67	99	25.75	25.90	-18	3,222	-0.56%
2020/07/31	19	24.12	19	23.90	23.90	0	3,135	0.00%
2020/07/30	0	0.00	31	23.75	23.90	-31	3,179	-0.98%
2020/07/29	22	23.43	13	23.66	23.50	9	3,168	0.28%
2020/07/28	8	23.73	24	23.09	22.90	-16	3,166	-0.51%
2020/07/27	52	23.12	43	23.59	23.20	9	3,144	0.29%
2020/07/24	11	24.58	33	24.60	24.20	-22	3,103	-0.71%
2020/07/23	4	24.93	25	25.06	24.90	-21	3,078	-0.68%
2020/07/22	108	25.26	58	25.34	25.30	50	3,056	1.64%	大買/
2020/07/21	9	24.68	36	24.87	24.75	-27	2,987	-0.90%
2020/07/20	44	24.45	23	24.59	24.80	21	2,963	0.71%
2020/07/17	0	0.00	26	25.01	24.45	-26	2,932	-0.89%
2020/07/16	10	25.35	43	25.23	25.10	-33	2,891	-1.14%
2020/07/15	18	25.42	16	25.54	25.05	2	2,874	0.07%
2020/07/14	82	25.98	30	26.48	25.50	52	2,832	1.84%
2020/07/13	31	26.92	81	27.09	26.90	-50	2,762	-1.81%
2020/07/10	98	27.33	96	26.94	26.90	2	2,657	0.08%
2020/07/09	26	26.33	29	27.14	26.00	-3	2,273	-0.13%
2020/07/08	71	26.73	41	26.72	27.05	30	2,109	1.42%
2020/07/07	27	26.39	2	26.80	26.10	25	2,011	1.24%
2020/07/06	3	26.75	3	26.75	26.70	0	1,976	0.00%
2020/07/03	2	26.20	1	26.55	26.25	1	1,934	0.05%
2020/07/02	0	0.00	17	26.89	26.55	-17	1,910	-0.89%
2020/07/01	18	26.44	1	26.60	26.45	17	1,891	0.90%
2020/06/29	42	25.17	58	26.07	26.60	-16	1,657	-0.97%
2020/06/24	8	24.27	32	24.67	24.20	-24	1,482	-1.62%
2020/06/23	8	24.85	22	25.03	24.90	-14	1,470	-0.95%
2020/06/22	43	24.90	2	25.13	24.90	41	1,466	2.80%
2020/06/19	19	25.16	15	25.22	25.10	4	1,459	0.27%
2020/06/18	6	26.49	50	26.05	25.90	-44	1,407	-3.13%
2020/06/17	54	24.37	1	24.70	25.40	53	1,241	4.27%
2020/06/16	0	0.00	3	24.25	23.90	-3	1,189	-0.25%
2020/06/15	30	24.00	29	24.05	23.80	1	1,184	0.08%
2020/06/12	3	22.75	0	0.00	23.20	3	1,170	0.26%
2020/06/11	3	23.40	6	23.52	23.30	-3	1,170	-0.26%
2020/06/10	8	23.81	18	23.96	24.10	-10	1,191	-0.84%
2020/06/08	4	23.69	1	23.75	23.35	3	1,176	0.26%
2020/06/05	10	23.47	0	0.00	23.50	10	1,177	0.85%
2020/06/03	0	0.00	7	23.29	23.25	-7	1,207	-0.58%
2020/06/02	0	0.00	24	23.69	23.10	-24	1,203	-1.99%
2020/06/01	0	0.00	2	23.93	23.75	-2	1,165	-0.17%
2020/05/29	5	23.97	19	24.01	23.95	-14	1,160	-1.21%
2020/05/28	0	0.00	6	24.22	24.20	-6	1,149	-0.52%
2020/05/27	44	24.57	12	25.34	24.35	32	1,141	2.80%
2020/05/26	57	26.35	88	27.46	25.35	-31	1,098	-2.82%
2020/05/25	26	24.93	0	0.00	26.40	26	898	2.89%
2020/05/22	10	23.98	3	24.00	24.00	7	817	0.86%
2020/05/21	2	24.00	13	24.02	24.10	-11	816	-1.35%
2020/05/19	2	23.80	15	23.97	23.90	-13	814	-1.60%
2020/05/18	10	23.80	11	23.89	23.85	-1	810	-0.12%
2020/05/15	20	22.94	8	22.89	23.40	12	797	1.50%
2020/05/14	8	23.10	2	23.45	22.90	6	795	0.75%
2020/05/13	7	23.43	0	0.00	23.40	7	827	0.85%
2020/05/12	1	23.30	1	23.30	23.40	0	831	0.00%
2020/05/11	5	23.17	12	23.08	23.15	-7	836	-0.84%
2020/05/08	0	0.00	22	23.90	23.45	-22	839	-2.62%
2020/05/07	1	24.10	1	24.15	24.20	0	838	0.00%
2020/05/06	48	23.86	5	24.31	24.35	43	839	5.12%
2020/05/05	5	23.10	1	23.25	23.30	4	802	0.50%
2020/05/04	3	22.63	4	23.00	23.00	-1	833	-0.12%
2020/04/30	1	23.20	8	23.03	22.85	-7	843	-0.83%
2020/04/29	0	0.00	2	22.93	22.90	-2	931	-0.21%
2020/04/28	2	23.00	1	22.85	22.90	1	1,106	0.09%
2020/04/27	6	22.78	1	22.40	22.80	5	1,102	0.45%
2020/04/24	4	22.20	0	0.00	22.20	4	1,094	0.37%
2020/04/23	5	22.04	4	22.14	22.10	1	1,091	0.09%
2020/04/22	4	21.40	2	21.68	21.85	2	1,088	0.18%
2020/04/21	1	21.75	5	22.38	21.70	-4	1,086	-0.37%
2020/04/20	3	21.90	0	0.00	22.00	3	1,075	0.28%
2020/04/17	0	0.00	9	21.59	21.40	-9	1,068	-0.84%
2020/04/16	9	21.51	0	0.00	21.45	9	1,066	0.84%
2020/04/14	0	0.00	1	21.40	21.30	-1	1,059	-0.09%
2020/04/10	6	21.08	21	21.07	21.00	-15	1,055	-1.42%
2020/04/09	5	20.15	14	20.38	20.55	-9	1,047	-0.86%
2020/04/08	0	0.00	10	20.25	20.20	-10	1,042	-0.96%
2020/04/07	0	0.00	17	20.24	20.15	-17	1,040	-1.63%
2020/04/06	17	19.99	7	19.89	20.05	10	1,033	0.97%
2020/04/01	7	19.58	17	19.86	19.65	-10	1,021	-0.98%
2020/03/30	8	18.28	3	18.35	18.70	5	987	0.51%
2020/03/27	25	18.33	11	18.65	18.30	14	983	1.42%
2020/03/26	7	17.01	3	17.10	17.50	4	995	0.40%
2020/03/25	6	16.71	0	0.00	17.15	6	1,027	0.58%
2020/03/24	7	16.11	1	16.25	16.10	6	1,018	0.59%
2020/03/20	9	16.38	0	0.00	16.40	9	997	0.90%
2020/03/19	5	15.97	5	16.09	15.70	0	986	0.00%
2020/03/18	6	17.80	0	0.00	17.35	6	963	0.62%
2020/03/17	1	17.90	13	17.75	17.80	-12	962	-1.25%
2020/03/16	1	19.65	12	19.44	19.10	-11	946	-1.16%
2020/03/13	4	19.25	4	19.10	19.55	0	938	0.00%
2020/03/12	4	21.00	4	21.03	21.10	0	902	0.00%
2020/03/10	0	0.00	3	22.47	22.50	-3	877	-0.34%
2020/03/09	0	0.00	1	23.25	22.90	-1	869	-0.12%
2020/02/04	1	23.75	1	23.95	23.85	0	878	0.00%
2019/11/05	0	0.00	0.3	24.20	24.20	-0.3	637	-0.04%
2019/10/17	0	0.00	12	24.35	24.25	-12	599	-2.00%
2019/10/14	0	0.00	21	24.55	24.45	-21	591	-3.55%
2019/10/09	0	0.00	42	24.54	24.55	-42	590	-7.11%
2019/10/07	0	0.00	10	24.80	24.80	-10	600	-1.67%
2019/03/04	0	0.00	19.8	28.93	29.10	-19.8	764	-2.59%
2018/02/26	23	27.20	0	0.00	27.30	23	299	7.68%
2018/01/22	23	27.12	0	0.00	26.80	23	259	8.87%
2018/01/19	23	27.57	0	0.00	27.05	23	256	8.98%