明基醫 (4116)-港商野村券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	58.23	0	0.00	58.10	6	78	7.62%
2024/06/17	4	56.30	0	0.00	55.90	4	71	5.59%
2024/06/11	0	0.00	1	57.20	56.50	-1	72	-1.38%
2024/06/06	0	0.00	2	56.40	56.40	-2	71	-2.80%
2024/05/24	0	0.00	1	54.70	54.80	-1	77	-1.29%
2024/05/23	0	0.00	1	55.10	54.90	-1	79	-1.26%
2024/05/20	1	56.50	3	55.70	55.20	-2	83	-2.40%
2024/05/16	0	0.00	7	55.10	55.00	-7	83	-8.36%
2024/05/14	1	55.30	0	0.00	55.40	1	86	1.15%
2024/05/13	6	55.33	0	0.00	55.30	6	88	6.76%
2024/04/30	2	56.70	0	0.00	56.40	2	93	2.13%
2024/04/29	1	55.50	0	0.00	55.40	1	92	1.08%
2024/04/23	0	0.00	3	55.40	55.30	-3	99	-3.00%
2024/04/22	7	54.71	0	0.00	55.20	7	102	6.80%
2024/04/19	3	55.07	2	55.00	55.10	1	105	0.95%
2024/04/16	0	0.00	10	55.52	55.20	-10	113	-8.80%
2024/04/15	5	56.70	0	0.00	56.90	5	113	4.40%
2024/04/08	1	58.00	1	58.00	57.90	0	147	0.00%
2024/04/03	0	0.00	3	58.10	57.90	-3	155	-1.92%
2024/04/02	9	58.04	0	0.00	58.00	9	157	5.73%
2024/03/28	0	0.00	3	58.30	58.20	-3	160	-1.86%
2024/03/27	0	0.00	5	58.06	58.30	-5	163	-3.06%
2024/03/22	1	57.50	0	0.00	57.10	1	203	0.49%
2024/03/20	1	57.70	0	0.00	57.30	1	213	0.47%
2024/03/19	0	0.00	11	57.40	57.30	-11	214	-5.12%
2024/03/15	0	0.00	1	57.30	57.30	-1	219	-0.46%
2024/03/14	13	57.06	0	0.00	57.20	13	222	5.85%
2024/03/12	0	0.00	5	57.40	57.70	-5	222	-2.24%
2024/03/08	3	56.90	0	0.00	57.00	3	237	1.27%
2024/03/04	0	0.00	13	58.33	58.30	-13	244	-5.31%
2024/02/27	0	0.00	11	60.02	60.00	-11	271	-4.06%
2024/02/26	7	59.99	0	0.00	60.10	7	282	2.48%
2024/02/23	0	0.00	8	60.10	59.80	-8	288	-2.78%
2024/02/22	0	0.00	2	60.20	60.10	-2	288	-0.69%
2024/02/16	2	60.00	13	60.29	60.10	-11	292	-3.76%
2024/02/15	0	0.00	2	59.90	59.90	-2	291	-0.69%
2024/01/29	0	0.00	12	61.10	61.20	-12	300	-3.99%
2024/01/25	2	61.50	0	0.00	61.20	2	300	0.66%
2024/01/24	0	0.00	6	62.00	61.50	-6	300	-1.99%
2024/01/17	11	62.16	0	0.00	61.70	11	301	3.65%
2024/01/16	0	0.00	8	63.30	63.00	-8	298	-2.68%
2024/01/15	2	65.50	0	0.00	64.80	2	296	0.67%
2024/01/12	1	64.80	0	0.00	64.30	1	293	0.34%
2024/01/11	1	64.70	0	0.00	64.80	1	292	0.34%
2024/01/10	7	61.80	0	0.00	63.00	7	287	2.44%
2024/01/09	0	0.00	1	62.60	62.10	-1	283	-0.35%
2024/01/08	0	0.00	3	63.30	63.00	-3	281	-1.07%
2024/01/05	2	65.00	0	0.00	63.40	2	279	0.72%
2024/01/04	15	65.57	0	0.00	64.90	15	276	5.43%
2024/01/03	1	64.30	1	64.80	64.00	0	266	0.00%
2024/01/02	2	65.40	2	64.50	64.70	0	254	0.00%
2023/12/29	9	63.89	2	64.05	64.00	7	248	2.82%
2023/12/28	0	0.00	6	62.00	61.50	-6	240	-2.50%
2023/12/27	0	0.00	3	63.07	62.30	-3	238	-1.26%
2023/12/26	4	62.80	0	0.00	62.90	4	236	1.69%
2023/12/25	1	62.20	0	0.00	61.60	1	234	0.43%
2023/12/22	0	0.00	9	62.21	62.10	-9	232	-3.87%
2023/12/21	13	64.38	24	64.59	62.50	-11	229	-4.80%
2023/12/20	16	63.72	13	64.18	64.80	3	208	1.44%
2023/12/19	2	60.30	0	0.00	60.30	2	190	1.05%
2023/12/15	11	62.08	0	0.00	61.50	11	183	5.99%
2023/12/13	2	63.20	4	62.53	63.00	-2	177	-1.13%
2023/12/12	0	0.00	4	62.30	61.80	-4	174	-2.29%
2023/12/11	11	62.68	0	0.00	62.30	11	172	6.36%
2023/12/08	1	61.90	6	62.00	61.80	-5	169	-2.94%
2023/12/07	0	0.00	1	64.00	62.00	-1	169	-0.59%
2023/12/06	14	62.99	2	62.80	63.40	12	167	7.15%
2023/12/05	3	65.70	5	64.32	62.90	-2	165	-1.21%
2023/12/04	0	0.00	4	64.60	64.50	-4	153	-2.61%
2023/12/01	4	65.45	0	0.00	64.80	4	149	2.67%
2023/11/30	0	0.00	5	63.60	63.80	-5	144	-3.45%
2023/11/29	10	63.80	2	63.90	63.60	8	142	5.60%
2023/11/28	4	63.80	5	64.22	64.00	-1	140	-0.71%
2023/11/27	29	64.50	9	64.91	63.80	20	134	14.85%
2023/11/22	12	61.88	0	0.00	62.90	12	97	12.35%
2023/11/21	6	61.43	0	0.00	61.30	6	90	6.62%
2023/11/17	1	60.90	0	0.00	60.70	1	88	1.13%
2023/11/16	5	61.60	0	0.00	61.60	5	86	5.80%
2023/11/15	0	0.00	1	61.80	61.80	-1	85	-1.17%
2023/11/14	1	61.50	3	62.20	61.90	-2	84	-2.37%
2023/11/13	19	61.54	2	61.40	61.50	17	83	20.29%
2023/11/08	1	60.80	0	0.00	60.70	1	81	1.23%
2023/11/07	1	61.00	8	61.50	60.10	-7	82	-8.53%
2023/11/06	12	59.95	0	0.00	60.40	12	83	14.38%
2023/11/02	0	0.00	1	57.80	58.00	-1	88	-1.13%
2023/10/30	0	0.00	5	58.88	58.10	-5	113	-4.40%
2023/10/27	14	58.36	0	0.00	58.50	14	115	12.10%
2023/10/23	1	57.00	0	0.00	56.30	1	159	0.63%
2023/10/12	0	0.00	1	55.90	57.10	-1	322	-0.31%
2023/10/11	0	0.00	1	56.00	55.20	-1	323	-0.31%
2023/10/06	0	0.00	1	56.40	55.90	-1	323	-0.31%
2023/10/05	0	0.00	2	56.30	56.30	-2	324	-0.62%
2023/10/04	0	0.00	2	56.60	56.30	-2	324	-0.62%
2023/10/03	0	0.00	2	57.00	56.20	-2	325	-0.62%
2023/10/02	0	0.00	2	56.80	56.60	-2	327	-0.61%
2023/09/26	0	0.00	2	56.10	56.10	-2	340	-0.59%
2023/09/25	0	0.00	1	56.60	56.20	-1	344	-0.29%
2023/09/20	1	55.70	0	0.00	56.40	1	352	0.28%
2023/09/12	0	0.00	2	56.20	56.10	-2	368	-0.54%
2023/08/28	0	0.00	1	56.90	55.80	-1	382	-0.26%
2023/08/25	1	57.00	0	0.00	57.00	1	382	0.26%
2023/08/18	0	0.00	4	57.45	57.10	-4	385	-1.04%
2023/08/17	2	57.50	0	0.00	58.20	2	386	0.52%
2023/08/16	1	57.60	0	0.00	57.70	1	389	0.26%
2023/08/15	2	58.00	0	0.00	58.00	2	392	0.51%
2023/08/14	1	58.10	3	58.10	57.30	-2	394	-0.51%
2023/08/11	0	0.00	1	60.50	59.00	-1	392	-0.26%
2023/08/10	0	0.00	2	59.70	59.40	-2	391	-0.51%
2023/08/09	0	0.00	2	61.85	61.40	-2	388	-0.52%
2023/08/08	3	63.60	6	63.10	62.50	-3	387	-0.77%
2023/08/07	0	0.00	5	65.80	64.90	-5	388	-1.29%
2023/08/04	20	63.15	7	63.97	64.20	13	374	3.47%
2023/08/02	0	0.00	3	61.90	61.80	-3	374	-0.80%
2023/07/31	0	0.00	3	63.00	62.50	-3	382	-0.79%
2023/07/28	5	62.20	6	63.87	63.20	-1	389	-0.26%
2023/07/27	0	0.00	3	64.60	65.00	-3	385	-0.78%
2023/07/26	5	63.88	11	64.37	63.60	-6	386	-1.55%
2023/07/25	16	63.65	10	65.37	65.90	6	370	1.62%
2023/07/24	5	61.84	2	62.00	61.10	3	348	0.86%
2023/07/21	5	63.40	7	63.97	62.10	-2	347	-0.57%
2023/07/20	10	64.13	24	65.17	62.30	-14	358	-3.90%
2023/07/19	24	63.08	23	64.75	65.20	1	330	0.30%
2023/07/18	11	61.96	28	63.46	61.00	-17	299	-5.67%
2023/07/17	22	61.41	5	63.82	63.70	17	295	5.75%
2023/07/13	0	0.00	2	58.70	58.60	-2	285	-0.70%
2023/07/10	2	58.90	1	58.80	59.00	1	291	0.34%
2023/07/07	0	0.00	1	59.70	59.10	-1	293	-0.34%
2023/07/06	0	0.00	16	60.00	59.80	-16	291	-5.49%
2023/07/05	11	60.98	0	0.00	61.20	11	287	3.82%
2023/07/04	0	0.00	3	58.90	59.10	-3	285	-1.05%
2023/07/03	0	0.00	7	59.63	59.40	-7	285	-2.45%
2023/06/29	2	60.00	0	0.00	60.00	2	280	0.71%
2023/06/27	6	59.13	0	0.00	59.00	6	279	2.15%
2023/06/20	0	0.00	7	58.90	59.30	-7	280	-2.50%
2023/06/19	16	60.75	0	0.00	60.60	16	281	5.68%
2023/06/16	11	60.44	0	0.00	60.30	11	278	3.95%
2023/06/15	0	0.00	2	60.30	60.20	-2	278	-0.72%
2023/06/14	2	60.90	0	0.00	60.20	2	277	0.72%
2023/06/06	0	0.00	5	61.62	60.50	-5	295	-1.69%
2023/06/05	2	61.15	1	61.30	61.30	1	295	0.34%
2023/06/02	1	60.20	0	0.00	60.30	1	296	0.34%
2023/05/31	1	59.70	0	0.00	59.80	1	309	0.32%
2023/05/30	0	0.00	1	60.20	59.40	-1	311	-0.32%
2023/05/29	1	59.80	0	0.00	59.90	1	313	0.32%
2023/05/26	0	0.00	3	59.63	59.40	-3	319	-0.94%
2023/05/25	2	59.80	0	0.00	59.80	2	321	0.62%
2023/05/24	0	0.00	2	60.60	60.30	-2	324	-0.62%
2023/05/23	0	0.00	2	60.70	60.90	-2	331	-0.60%
2023/05/22	7	60.40	0	0.00	60.70	7	336	2.08%
2023/05/18	0	0.00	8	59.86	59.40	-8	333	-2.40%
2023/05/17	1	60.10	1	60.30	60.30	0	333	0.00%
2023/05/16	0	0.00	1	59.90	59.40	-1	337	-0.30%
2023/05/12	9	59.21	0	0.00	59.20	9	343	2.62%
2023/05/11	0	0.00	15	60.26	59.50	-15	349	-4.29%
2023/05/10	3	62.03	0	0.00	61.70	3	348	0.86%
2023/05/09	1	63.50	9	62.73	62.50	-8	359	-2.22%
2023/05/08	0	0.00	6	64.32	64.00	-6	381	-1.57%
2023/05/05	3	65.37	14	66.12	64.80	-11	385	-2.85%
2023/05/04	10	66.60	10	65.19	66.20	0	385	0.00%
2023/05/03	14	65.22	15	65.00	66.00	-1	380	-0.26%
2023/05/02	30	63.99	0	0.00	65.70	30	375	7.98%
2023/04/28	20	62.57	0	0.00	63.20	20	365	5.48%
2023/04/27	2	61.00	4	60.88	60.90	-2	361	-0.55%
2023/04/26	1	61.50	6	62.17	61.40	-5	360	-1.39%
2023/04/25	24	65.43	38	65.22	63.20	-14	356	-3.93%
2023/04/24	19	63.03	0	0.00	64.30	19	330	5.76%
2023/04/21	0	0.00	5	62.98	61.10	-5	324	-1.54%
2023/04/20	14	63.83	32	64.11	63.20	-18	321	-5.60%
2023/04/19	1	63.50	1	64.50	64.20	0	313	0.00%
2023/04/18	0	0.00	17	63.09	62.40	-17	308	-5.51%
2023/04/17	1	62.70	0	0.00	62.90	1	313	0.32%
2023/04/13	13	62.26	1	61.50	61.90	12	314	3.82%
2023/04/12	8	62.16	0	0.00	61.40	8	317	2.52%
2023/04/10	0	0.00	1	62.10	61.50	-1	337	-0.30%
2023/04/07	5	62.52	2	62.50	62.50	3	348	0.86%
2023/04/06	7	61.87	0	0.00	61.50	7	364	1.92%
2023/03/28	1	63.30	9	62.43	62.00	-8	516	-1.55%
2023/03/27	0	0.00	1	62.90	63.20	-1	564	-0.18%
2023/03/23	9	61.60	0	0.00	61.20	9	634	1.42%
2023/03/22	0	0.00	2	61.30	61.60	-2	763	-0.26%
2023/03/21	3	60.70	4	60.40	60.40	-1	878	-0.11%
2023/03/20	4	59.10	0	0.00	59.80	4	907	0.44%
2023/03/13	5	61.90	6	61.53	61.70	-1	969	-0.10%
2023/03/10	0	0.00	45	62.16	62.40	-45	979	-4.59%
2023/03/09	15	63.50	5	63.50	63.50	10	988	1.01%
2023/03/08	0	0.00	2	64.05	63.80	-2	994	-0.20%
2023/03/07	2	65.40	7	64.70	64.40	-5	1,007	-0.50%
2023/03/06	0	0.00	3	65.30	65.10	-3	1,017	-0.29%
2023/03/03	19	64.90	0	0.00	64.80	19	1,030	1.84%
2023/03/02	4	63.40	0	0.00	63.20	4	1,055	0.38%
2023/03/01	4	63.00	3	63.03	63.10	1	1,089	0.09%
2023/02/24	0	0.00	3	63.73	63.60	-3	1,170	-0.26%
2023/02/23	0	0.00	14	64.50	64.50	-14	1,196	-1.17%
2023/02/22	0	0.00	2	64.90	64.80	-2	1,307	-0.15%
2023/02/21	26	66.58	1	65.80	65.70	25	1,346	1.86%
2023/02/20	10	64.81	0	0.00	65.40	10	1,347	0.74%
2023/02/17	1	64.70	0	0.00	64.40	1	1,351	0.07%
2023/02/16	0	0.00	1	64.60	64.20	-1	1,360	-0.07%
2023/02/15	0	0.00	3	63.60	63.60	-3	1,394	-0.22%
2023/02/14	1	64.50	5	64.84	64.10	-4	1,407	-0.28%
2023/02/13	0	0.00	1	65.20	64.40	-1	1,408	-0.07%
2023/02/10	3	66.40	28	66.05	65.20	-25	1,416	-1.77%
2023/02/09	7	66.57	19	66.94	65.60	-12	1,419	-0.85%
2023/02/08	23	67.39	6	67.00	67.20	17	1,418	1.20%
2023/02/07	39	67.73	47	67.36	67.50	-8	1,438	-0.56%
2023/02/06	101	67.45	63	67.77	67.30	38	1,436	2.65%	大買/
2023/02/03	23	66.19	35	65.73	65.20	-12	1,425	-0.84%
2023/02/02	13	65.78	5	65.64	65.80	8	1,454	0.55%
2023/02/01	9	64.70	2	64.30	65.50	7	1,455	0.48%
2023/01/17	0	0.00	8	63.09	62.60	-8	1,459	-0.55%
2023/01/16	8	63.05	0	0.00	63.60	8	1,461	0.55%
2023/01/11	7	63.87	7	64.09	63.40	0	1,468	0.00%
2023/01/05	16	66.09	19	64.71	63.80	-3	1,501	-0.20%
2023/01/04	1	65.30	0	0.00	64.70	1	1,504	0.07%
2023/01/03	2	63.85	0	0.00	64.80	2	1,511	0.13%
2022/12/29	7	65.83	7	64.70	64.60	0	1,522	0.00%
2022/12/28	37	67.16	37	66.71	65.60	0	1,536	0.00%
2022/12/27	0	0.00	15	66.84	67.30	-15	1,533	-0.98%
2022/12/26	64	68.01	64	67.56	67.30	0	1,528	0.00%
2022/12/23	72	67.96	58	67.35	66.40	14	1,522	0.92%
2022/12/22	2	66.30	1	67.30	67.50	1	1,519	0.07%
2022/12/21	26	66.58	26	66.46	66.50	0	1,519	0.00%
2022/12/20	103	68.60	181	69.45	66.20	-78	1,523	-5.12%	大買/大賣/
2022/12/19	150	68.15	72	67.94	69.00	78	1,449	5.38%	大買/
2022/12/16	10	67.39	10	67.81	66.10	0	1,410	0.00%
2022/12/14	43	68.46	113	73.02	68.30	-70	1,369	-5.11%	大賣/
2022/12/13	156	67.28	86	70.08	71.30	70	1,249	5.60%	大買/
2022/12/12	17	64.64	17	66.46	64.90	0	1,145	0.00%
2022/12/09	3	63.90	3	63.50	63.70	0	1,127	0.00%
2022/12/08	0	0.00	5	63.88	63.40	-5	1,138	-0.44%
2022/12/07	17	64.56	12	64.80	63.40	5	1,164	0.43%
2022/12/06	5	67.00	39	66.04	63.70	-34	1,168	-2.91%
2022/12/05	46	65.93	12	66.64	66.30	34	1,168	2.91%
2022/12/02	5	66.12	17	65.78	64.70	-12	1,176	-1.02%
2022/12/01	21	65.39	9	65.61	65.00	12	1,208	0.99%
2022/11/29	14	64.53	14	64.51	64.50	0	1,427	0.00%
2022/11/28	24	63.99	24	64.32	63.60	0	1,430	0.00%
2022/11/25	2	65.40	2	65.30	63.10	0	1,447	0.00%
2022/11/23	2	65.40	2	65.70	65.90	0	1,541	0.00%
2022/11/21	17	64.39	28	64.73	63.80	-11	1,489	-0.74%
2022/11/18	14	65.31	71	64.85	65.10	-57	1,506	-3.78%
2022/11/17	81	57.88	13	60.27	61.20	68	1,484	4.58%
2022/11/16	9	55.43	14	55.03	55.70	-5	1,594	-0.31%
2022/11/15	12	55.86	7	55.61	54.90	5	1,737	0.29%
2022/11/14	0	0.00	7	56.34	56.10	-7	1,808	-0.39%
2022/11/11	34	56.69	36	58.05	57.10	-2	2,023	-0.10%
2022/11/10	28	56.68	39	56.05	55.00	-11	2,098	-0.52%
2022/11/09	0	0.00	7	55.41	55.40	-7	2,250	-0.31%
2022/11/08	24	56.42	20	55.15	54.40	4	2,273	0.18%
2022/11/07	16	55.21	0	0.00	55.60	16	2,286	0.70%
2022/11/04	9	54.40	2	54.70	54.90	7	2,305	0.30%
2022/11/03	0	0.00	40	56.67	55.20	-40	2,327	-1.72%
2022/11/02	48	54.09	13	54.75	55.00	35	2,353	1.49%
2022/11/01	13	53.69	8	53.80	53.20	5	2,375	0.21%
2022/10/31	12	51.34	12	52.75	52.60	0	2,410	0.00%
2022/10/20	1	52.80	1	52.60	53.40	0	3,164	0.00%
2022/10/19	0	0.00	30	55.14	53.60	-30	3,336	-0.90%
2022/10/18	18	55.11	17	54.76	55.50	1	3,605	0.03%
2022/10/17	18	52.77	10	52.25	54.50	8	3,866	0.21%
2022/10/14	28	54.93	17	55.05	55.50	11	3,945	0.28%
2022/10/13	15	52.68	15	54.64	52.20	0	4,294	0.00%
2022/10/12	15	56.41	5	56.10	55.00	10	4,367	0.23%
2022/10/07	10	62.20	10	61.43	60.80	0	4,467	0.00%
2022/10/05	7	63.66	79	63.13	62.70	-72	4,735	-1.52%
2022/10/04	0	0.00	25	60.63	61.30	-25	5,177	-0.48%
2022/10/03	1	60.40	1	59.70	59.60	0	5,293	0.00%
2022/09/30	39	58.34	7	57.16	60.80	32	5,357	0.60%
2022/09/29	92	60.05	27	59.15	59.90	65	5,456	1.19%
2022/09/28	14	59.20	44	60.03	57.50	-30	5,536	-0.54%
2022/09/27	52	61.25	20	60.77	62.50	32	5,647	0.57%
2022/09/26	27	61.45	16	60.86	60.50	11	5,752	0.19%
2022/09/22	7	69.33	0	0.00	68.80	7	6,070	0.12%
2022/09/20	6	67.57	1	68.10	68.40	5	6,589	0.08%
2022/09/15	14	70.61	14	70.00	68.80	0	7,141	0.00%
2022/09/12	17	69.46	4	70.70	71.20	13	8,123	0.16%
2022/09/07	3	68.70	3	68.20	68.00	0	9,174	0.00%
2022/09/06	43	70.31	43	70.60	70.50	0	9,437	0.00%
2022/09/05	6	76.30	6	77.38	75.80	0	9,617	0.00%
2022/09/01	39	76.85	39	76.32	75.50	0	10,309	0.00%
2022/08/31	82	78.46	82	78.04	76.50	0	11,080	0.00%
2022/08/30	1	74.30	1	73.80	75.50	0	11,415	0.00%
2022/08/29	0	0.00	32	74.38	73.90	-32	11,739	-0.27%
2022/08/26	19	76.83	25	76.94	75.20	-6	11,744	-0.05%
2022/08/25	0	0.00	85	77.53	76.10	-85	11,764	-0.72%
2022/08/24	215	78.64	130	78.14	77.50	85	11,777	0.72%	大買/大賣/
2022/08/22	173	77.45	173	77.47	78.80	0	11,801	0.00%	大買/大賣/
2022/08/19	29	77.80	29	77.76	75.40	0	12,190	0.00%
2022/08/18	97	76.69	97	78.51	76.70	0	12,263	0.00%
2022/08/17	77	74.96	77	74.99	75.40	0	12,066	0.00%
2022/08/16	39	72.73	52	74.60	73.60	-13	11,973	-0.11%
2022/08/15	24	70.80	11	71.38	71.10	13	11,823	0.11%
2022/08/08	2	71.65	1	71.30	72.90	1	11,814	0.01%
2022/08/05	0	0.00	1	72.00	72.10	-1	11,805	-0.01%
2022/08/02	5	78.70	80	78.94	77.50	-75	11,700	-0.64%
2022/08/01	80	78.05	34	78.62	78.50	46	11,935	0.39%
2022/07/29	43	77.63	14	77.65	78.00	29	12,335	0.24%
2022/07/28	54	77.45	54	76.95	76.60	0	12,502	0.00%
2022/07/27	15	76.40	15	76.76	76.00	0	12,762	0.00%
2022/07/21	68	75.78	161	75.83	75.30	-93	12,370	-0.75%	大賣/
2022/07/20	450	76.49	357	76.76	76.00	93	12,301	0.76%	大買/大賣/
2022/07/18	23	68.03	23	68.83	69.10	0	11,997	0.00%
2022/07/13	29	72.44	29	72.23	70.90	0	11,788	0.00%
2022/07/12	5	72.40	5	72.20	71.00	0	11,598	0.00%
2022/07/11	35	63.07	35	64.07	70.70	0	11,131	0.00%
2022/07/08	4	64.63	4	64.95	64.30	0	11,005	0.00%
2022/07/07	234	63.57	234	65.40	65.10	0	10,935	0.00%	大買/大賣/
2022/07/06	105	66.93	147	66.59	64.30	-42	10,822	-0.39%	大買/大賣/
2022/07/05	149	71.10	157	70.16	71.40	-8	10,719	-0.07%	大買/大賣/
2022/07/04	311	69.83	307	69.15	69.30	4	10,591	0.04%	大買/大賣/
2022/07/01	343	73.62	297	73.06	70.80	46	10,467	0.44%	大買/大賣/
2022/06/30	58	80.87	58	81.50	74.50	0	10,280	0.00%
2022/06/29	142	79.86	142	79.62	80.90	0	10,114	0.00%	大買/大賣/
2022/06/28	49	83.70	49	83.46	78.50	0	9,848	0.00%
2022/06/24	3	91.87	3	91.67	84.30	0	9,387	0.00%
2022/06/23	113	88.94	113	86.72	87.30	0	9,153	0.00%	大買/大賣/
2022/06/21	177	82.98	177	83.42	85.00	0	8,705	0.00%	大買/大賣/
2022/06/20	1	82.40	1	82.60	77.30	0	8,459	0.00%
2022/06/17	325	78.56	325	77.87	81.00	0	7,919	0.00%	大買/大賣/
2022/06/16	346	79.17	484	79.06	76.20	-138	7,464	-1.85%	大買/大賣/鉅額交易
2022/06/15	366	71.07	285	71.40	75.30	81	6,811	1.19%	大買/大賣/
2022/06/14	330	71.55	273	72.49	68.50	57	6,504	0.88%	大買/大賣/
2022/06/13	43	79.73	169	80.43	74.80	-126	6,240	-2.02%	大賣/鉅額交易
2022/06/10	263	74.38	137	75.36	77.70	126	5,834	2.16%	大買/大賣/鉅額交易
2022/06/08	0	0.00	2	71.60	74.20	-2	4,563	-0.04%
2022/06/07	89	63.56	87	64.06	67.50	2	4,105	0.05%
2022/06/02	20	58.21	20	57.14	55.90	0	3,718	0.00%
2022/06/01	21	60.89	21	61.12	59.20	0	3,663	0.00%
2022/05/31	37	60.56	38	60.87	60.90	-1	3,602	-0.03%
2020/08/24	1	30.50	0	0.00	31.15	1	223	0.45%
2020/08/20	5	30.80	0	0.00	31.10	5	245	2.03%
2020/07/21	0	0.00	5	34.19	33.45	-5	251	-1.99%
2020/07/20	1	32.60	1	32.45	33.60	0	249	0.00%
2020/07/17	2	34.03	2	34.13	32.65	0	248	0.00%
2020/07/15	1	35.20	1	35.50	35.00	0	243	0.00%
2020/07/14	0	0.00	5	36.04	35.65	-5	242	-2.06%
2020/07/13	4	37.90	3	38.25	37.75	1	239	0.42%
2020/07/10	7	38.44	5	38.85	37.95	2	242	0.83%
2020/07/09	10	39.55	11	39.59	39.25	-1	239	-0.42%
2020/07/08	4	38.10	1	38.45	38.40	3	229	1.31%