友華 (4120)-港商野村券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.95	42.35	-1	100	-0.99%
2024/05/13	0	0.00	2	40.95	43.65	-2	100	-1.99%
2024/05/02	7	42.36	0	0.00	42.45	7	96	7.23%
2024/04/30	0	0.00	9	42.02	42.00	-9	96	-9.36%
2024/04/29	0	0.00	1	42.40	42.20	-1	96	-1.04%
2024/04/26	0	0.00	1	42.30	42.20	-1	97	-1.03%
2024/04/16	0	0.00	9	41.04	41.50	-9	96	-9.37%
2023/11/10	0	0.00	2	39.58	39.40	-2	222	-0.90%
2023/11/07	0	0.00	3	40.70	40.65	-3	230	-1.30%
2023/10/24	0	0.00	1	39.30	39.25	-1	236	-0.42%
2023/10/20	0	0.00	1	38.95	38.95	-1	247	-0.40%
2023/10/19	0	0.00	1	39.65	39.50	-1	252	-0.40%
2023/10/13	0	0.00	3	40.45	40.30	-3	260	-1.15%
2023/10/12	2	40.70	0	0.00	40.85	2	265	0.75%
2023/10/11	2	41.70	0	0.00	40.60	2	267	0.75%
2023/10/04	0	0.00	2	42.50	42.60	-2	272	-0.73%
2023/10/03	0	0.00	5	42.67	42.50	-5	283	-1.76%
2023/10/02	0	0.00	2	42.50	42.75	-2	297	-0.67%
2023/09/28	7	44.54	17	44.01	42.70	-10	300	-3.33%
2023/09/27	6	42.90	0	0.00	42.80	6	310	1.93%
2023/09/26	0	0.00	1	42.65	42.35	-1	319	-0.31%
2023/09/25	1	42.10	0	0.00	42.40	1	327	0.31%
2023/09/21	0	0.00	1	43.45	42.80	-1	392	-0.25%
2023/09/20	0	0.00	7	43.84	43.15	-7	465	-1.50%
2023/09/19	19	46.19	6	46.74	45.25	13	479	2.71%
2023/09/18	9	46.88	12	46.91	47.60	-3	455	-0.66%
2023/09/15	19	43.51	14	43.95	45.00	5	418	1.20%
2023/09/14	3	42.00	3	42.10	42.00	0	398	0.00%
2023/09/13	4	42.44	22	42.08	41.95	-18	393	-4.58%
2023/09/08	15	39.00	9	38.96	39.30	6	344	1.74%
2023/09/07	0	0.00	4	38.50	38.05	-4	341	-1.17%
2023/09/06	4	37.88	10	37.07	37.90	-6	341	-1.76%
2023/09/05	0	0.00	1	37.50	36.90	-1	341	-0.29%
2023/09/04	0	0.00	1	37.40	36.80	-1	341	-0.29%
2023/09/01	1	36.25	0	0.00	36.60	1	341	0.29%
2023/08/25	1	36.05	1	36.90	36.10	0	342	0.00%
2023/08/24	0	0.00	5	35.97	36.00	-5	342	-1.46%
2023/08/18	1	36.55	0	0.00	36.50	1	350	0.29%
2023/08/17	0	0.00	11	36.53	36.55	-11	357	-3.08%
2023/08/04	1	40.45	0	0.00	40.35	1	366	0.27%
2023/08/01	0	0.00	8	41.49	41.50	-8	365	-2.19%
2023/07/26	1	41.45	12	43.59	41.95	-11	359	-3.06%
2023/07/24	8	40.13	0	0.00	40.05	8	347	2.30%
2023/07/19	0	0.00	9	43.97	43.20	-9	335	-2.68%
2021/08/03	0	0.00	10	41.55	41.50	-10	65	-15.27%
2021/06/02	3	45.50	0	0.00	44.80	3	82	3.65%
2021/06/01	0	0.00	3	46.02	44.80	-3	79	-3.76%
2021/03/03	0	0.00	9	45.96	45.85	-9	62	-14.38%
2021/01/18	1	47.80	0	0.00	47.80	1	75	1.33%
2021/01/15	0	0.00	1	51.40	51.40	-1	72	-1.38%
2020/12/11	0	0.00	13	49.08	49.00	-13	74	-17.55%
2020/12/03	7	49.94	0	0.00	50.00	7	76	9.17%
2020/11/19	1	50.70	0	0.00	50.50	1	115	0.87%
2020/11/18	2	50.90	1	50.90	51.20	1	119	0.84%
2020/11/09	1	50.60	3	50.23	50.40	-2	138	-1.44%
2020/11/05	1	51.00	0	0.00	51.10	1	158	0.63%
2020/10/29	1	50.20	0	0.00	50.80	1	299	0.33%
2020/10/23	1	51.20	0	0.00	50.90	1	306	0.33%
2020/09/25	0	0.00	11	49.61	49.60	-11	503	-2.18%
2020/09/22	0	0.00	1	51.70	52.10	-1	502	-0.20%
2020/09/15	1	52.90	0	0.00	52.70	1	510	0.20%
2020/09/11	0	0.00	1	52.10	52.50	-1	533	-0.19%
2020/09/08	1	54.00	0	0.00	54.40	1	535	0.19%
2020/09/04	11	54.10	0	0.00	54.70	11	532	2.07%
2020/09/03	0	0.00	10	56.19	56.00	-10	529	-1.89%
2020/09/02	10	57.44	5	57.16	57.30	5	526	0.95%
2020/09/01	4	55.10	4	53.55	55.40	0	515	0.00%
2020/08/31	0	0.00	5	54.72	54.40	-5	511	-0.98%
2020/08/26	1	54.00	0	0.00	54.50	1	509	0.20%
2020/08/25	5	54.90	0	0.00	55.00	5	505	0.99%
2020/08/24	5	53.82	2	55.00	55.00	3	501	0.60%
2020/08/21	4	53.50	0	0.00	53.90	4	498	0.80%
2020/08/20	3	53.83	13	53.62	53.00	-10	502	-1.99%
2020/08/19	1	57.00	3	56.30	56.20	-2	504	-0.40%
2020/08/18	1	56.40	0	0.00	56.80	1	506	0.20%
2020/08/17	0	0.00	3	55.80	55.60	-3	513	-0.58%
2020/08/14	3	55.17	0	0.00	55.10	3	523	0.57%
2020/08/13	2	53.90	2	54.65	54.30	0	540	0.00%
2020/08/12	8	55.04	0	0.00	54.50	8	547	1.46%
2020/08/11	8	56.94	0	0.00	55.30	8	551	1.45%
2020/08/10	2	59.15	2	59.85	58.70	0	559	0.00%
2020/08/07	11	61.96	11	62.24	62.00	0	550	0.00%
2020/08/06	23	63.90	27	63.26	61.60	-4	540	-0.74%
2020/08/05	15	60.97	27	61.11	60.60	-12	486	-2.47%
2020/08/04	4	51.70	0	0.00	56.50	4	432	0.92%
2020/08/03	2	51.10	0	0.00	51.40	2	423	0.47%
2020/07/31	1	51.20	0	0.00	51.30	1	424	0.24%
2020/07/30	0	0.00	1	51.50	51.00	-1	433	-0.23%
2020/07/29	4	51.35	2	51.40	51.20	2	432	0.46%
2020/07/28	8	50.41	0	0.00	50.40	8	429	1.86%
2020/07/27	1	51.30	4	52.48	50.40	-3	426	-0.70%
2020/07/24	2	52.50	0	0.00	52.60	2	424	0.47%
2020/07/23	1	54.40	2	55.05	54.50	-1	422	-0.24%
2020/07/22	8	55.50	13	56.03	55.20	-5	418	-1.20%
2020/07/21	1	54.90	1	54.60	53.90	0	411	0.00%
2020/07/20	5	53.14	1	54.90	54.00	4	408	0.98%
2020/07/17	3	57.07	4	57.35	55.20	-1	404	-0.25%
2020/07/16	2	58.20	2	58.65	58.30	0	397	0.00%
2020/07/15	7	57.63	6	58.57	58.30	1	395	0.25%
2020/07/14	9	58.77	10	58.52	58.60	-1	391	-0.26%
2020/07/13	0	0.00	5	65.28	60.00	-5	378	-1.32%
2020/07/09	10	51.98	5	55.86	56.10	5	279	1.79%
2020/07/08	3	50.20	0	0.00	51.00	3	260	1.15%
2020/07/07	1	50.00	1	49.70	49.90	0	258	0.00%
2020/07/06	2	51.10	0	0.00	51.20	2	259	0.77%
2020/07/03	0	0.00	2	51.00	50.80	-2	259	-0.77%
2020/07/02	1	51.00	0	0.00	51.10	1	261	0.38%
2020/06/30	2	50.50	0	0.00	50.50	2	263	0.76%
2020/06/22	1	51.00	1	51.50	50.90	0	270	0.00%
2020/06/19	2	52.00	3	51.83	51.50	-1	270	-0.37%
2020/06/18	4	53.00	15	53.20	53.00	-11	267	-4.11%
2020/06/17	2	50.90	0	0.00	51.10	2	249	0.80%
2020/06/15	1	50.30	0	0.00	49.85	1	246	0.40%
2020/06/09	5	49.85	1	49.40	50.00	4	249	1.60%
2020/06/04	0	0.00	1	50.00	49.95	-1	246	-0.41%
2020/05/25	0	0.00	16	51.39	51.60	-16	227	-7.02%
2020/05/22	6	51.88	2	51.10	51.10	4	223	1.79%
2020/05/21	0	0.00	20	51.63	51.50	-20	213	-9.38%
2020/05/20	10	50.56	24	50.56	52.50	-14	199	-7.00%
2020/05/19	4	48.89	4	49.46	49.00	0	178	0.00%
2020/05/18	4	48.68	0	0.00	48.90	4	165	2.42%
2020/05/15	0	0.00	4	48.23	47.50	-4	154	-2.59%
2020/05/14	1	44.55	0	0.00	44.80	1	131	0.76%
2020/05/13	1	44.00	0	0.00	44.60	1	128	0.78%
2020/05/07	0	0.00	11	44.57	45.00	-11	124	-8.81%
2020/05/06	0	0.00	2	44.80	44.90	-2	122	-1.63%
2020/05/04	0	0.00	10	42.65	42.80	-10	111	-8.96%
2020/04/24	2	41.80	0	0.00	41.85	2	108	1.84%
2020/04/20	2	42.60	0	0.00	43.60	2	104	1.92%
2020/04/15	8	41.29	0	0.00	41.15	8	96	8.31%
2020/04/09	0	0.00	16	41.15	41.20	-16	88	-17.99%
2020/04/01	0	0.00	12	39.15	39.40	-12	76	-15.73%
2020/03/30	0	0.00	13	38.63	38.50	-13	67	-19.18%
2020/03/26	0	0.00	13	38.92	39.10	-13	62	-20.97%
2020/03/05	0	0.00	9	49.93	49.90	-9	49	-18.28%
2019/12/26	0	0.00	7	55.30	55.30	-7	101	-6.89%
2019/08/20	0	0.00	3	57.20	57.30	-3	80	-3.74%
2019/08/05	0	0.00	14	58.45	58.80	-14	108	-12.92%
2019/07/01	0	0.00	7	61.84	62.00	-7	89	-7.83%
2019/06/27	0	0.00	4	61.73	61.70	-4	91	-4.38%
2019/03/22	0	0.00	6	59.00	58.90	-6	139	-4.29%
2018/07/20	10	66.79	0	0.00	67.10	10	128	7.78%
2018/07/16	0	0.00	13	68.56	68.40	-13	139	-9.29%
2018/03/09	0	0.00	45	73.86	73.60	-45	561	-8.01%
2018/02/09	26	71.25	0	0.00	71.00	26	887	2.93%
2018/01/26	23	83.13	0	0.00	83.30	23	949	2.42%
2018/01/15	0	0.00	3	83.90	83.00	-3	878	-0.34%