中天 (4128)-港商野村券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	35	41.06	0	0.00	40.75	35	1,686	2.08%
2024/04/24	57	41.11	0	0.00	41.10	57	1,690	3.37%
2024/04/23	85	41.11	0	0.00	41.60	85	1,699	5.00%
2024/04/22	54	40.49	23	40.90	40.30	31	1,691	1.83%
2024/04/19	92	40.07	4	40.00	39.60	88	1,665	5.28%
2024/04/18	58	41.13	2	40.90	41.85	56	1,626	3.44%
2024/04/17	5	41.65	0	0.00	41.50	5	1,606	0.31%
2024/04/16	5	41.55	17	42.55	41.65	-12	1,600	-0.75%
2024/04/15	0	0.00	8	44.08	43.65	-8	1,576	-0.51%
2024/04/12	0	0.00	9	44.95	44.85	-9	1,567	-0.57%
2024/04/11	3	45.50	28	45.38	45.30	-25	1,554	-1.61%
2024/04/10	70	45.47	0	0.00	45.35	70	1,572	4.45%
2024/04/09	34	45.18	0	0.00	44.80	34	1,570	2.16%
2024/04/08	61	44.89	0	0.00	45.10	61	1,565	3.90%
2024/04/03	49	44.62	1	44.45	44.80	48	1,551	3.09%
2024/04/02	10	44.80	7	44.78	44.70	3	1,556	0.19%
2024/04/01	3	45.10	12	45.37	44.75	-9	1,577	-0.57%
2024/03/28	1	44.90	0	0.00	44.55	1	1,575	0.06%
2024/03/27	11	45.16	53	45.17	44.80	-42	1,573	-2.67%
2024/03/26	33	45.16	0	0.00	44.20	33	1,557	2.12%
2024/03/25	291	45.00	0	0.00	44.80	291	1,558	18.67%	大買/鉅額交易
2024/03/22	30	44.48	0	0.00	44.45	30	1,565	1.92%
2024/03/21	65	44.25	0	0.00	44.10	65	1,562	4.16%
2024/03/20	64	43.62	0	0.00	43.40	64	1,553	4.12%
2024/03/19	74	43.21	0	0.00	43.05	74	1,547	4.78%
2024/03/18	21	43.36	0	0.00	43.25	21	1,543	1.36%
2024/03/15	64	44.31	0	0.00	43.90	64	1,535	4.17%
2024/03/14	52	44.93	0	0.00	44.45	52	1,528	3.40%
2024/03/13	78	44.35	0	0.00	44.25	78	1,515	5.15%
2024/03/12	53	45.32	0	0.00	45.00	53	1,492	3.55%
2024/03/11	75	45.14	0	0.00	45.20	75	1,497	5.01%
2024/03/08	25	46.73	43	47.31	45.50	-18	1,514	-1.19%
2024/03/07	90	44.33	21	48.12	48.85	69	1,426	4.84%
2024/03/06	6	45.20	0	0.00	44.50	6	1,259	0.48%
2024/03/05	12	45.00	0	0.00	44.90	12	1,257	0.95%
2024/03/04	38	45.15	0	0.00	45.10	38	1,256	3.02%
2024/03/01	78	46.30	20	45.95	45.75	58	1,262	4.60%
2024/02/29	1	46.30	0	0.00	46.45	1	1,334	0.07%
2024/02/27	0	0.00	13	46.45	46.25	-13	1,347	-0.97%
2024/02/26	10	46.62	15	46.38	47.10	-5	1,377	-0.36%
2024/02/23	35	46.57	0	0.00	46.45	35	1,412	2.48%
2024/02/21	11	47.40	9	47.31	47.10	2	1,464	0.14%
2024/02/20	19	46.78	0	0.00	46.80	19	1,509	1.26%
2024/02/19	0	0.00	29	47.02	47.05	-29	1,580	-1.84%
2024/02/16	12	46.19	0	0.00	46.90	12	1,643	0.73%
2024/02/15	11	45.35	1	45.60	45.35	10	1,788	0.56%
2024/02/05	0	0.00	32	45.96	45.90	-32	1,957	-1.63%
2024/02/02	1	46.50	0	0.00	46.50	1	2,879	0.03%
2024/02/01	2	46.20	0	0.00	46.05	2	3,056	0.07%
2024/01/31	0	0.00	3	46.55	46.45	-3	3,603	-0.08%
2024/01/30	0	0.00	4	47.10	46.60	-4	3,816	-0.10%
2024/01/29	0	0.00	13	47.95	47.65	-13	3,813	-0.34%
2024/01/26	0	0.00	5	47.92	48.40	-5	3,827	-0.13%
2024/01/25	0	0.00	22	47.72	47.60	-22	3,832	-0.57%
2024/01/24	2	48.45	0	0.00	48.00	2	3,840	0.05%
2024/01/23	0	0.00	11	48.43	48.30	-11	3,873	-0.28%
2024/01/22	0	0.00	10	48.45	48.40	-10	3,919	-0.26%
2024/01/19	6	47.20	0	0.00	47.10	6	4,006	0.15%
2024/01/18	4	46.89	0	0.00	46.85	4	4,049	0.10%
2024/01/17	0	0.00	27	47.43	46.95	-27	4,107	-0.66%
2024/01/16	0	0.00	41	48.16	48.00	-41	4,168	-0.98%
2024/01/15	3	48.70	0	0.00	49.00	3	4,228	0.07%
2024/01/12	2	49.00	4	48.55	48.50	-2	4,299	-0.05%
2024/01/11	0	0.00	6	48.65	48.80	-6	4,537	-0.13%
2024/01/10	1	48.25	0	0.00	48.90	1	4,536	0.02%
2024/01/09	0	0.00	12	48.88	48.65	-12	4,531	-0.26%
2024/01/08	1	49.75	21	49.58	49.30	-20	4,532	-0.44%
2024/01/05	0	0.00	4	49.95	50.00	-4	4,529	-0.09%
2024/01/04	0	0.00	9	49.50	49.50	-9	4,527	-0.20%
2024/01/03	58	50.60	0	0.00	50.60	58	4,505	1.29%
2024/01/02	4	50.00	0	0.00	50.20	4	4,494	0.09%
2023/12/28	18	50.40	0	0.00	50.30	18	4,494	0.40%
2023/12/27	0	0.00	29	51.10	50.70	-29	4,486	-0.65%
2023/12/26	16	50.80	0	0.00	50.80	16	4,461	0.36%
2023/12/25	14	50.08	0	0.00	49.85	14	4,440	0.32%
2023/12/22	4	49.85	0	0.00	50.40	4	4,433	0.09%
2023/12/21	1	49.55	108	49.56	49.75	-107	4,437	-2.41%	大賣/鉅額交易
2023/12/20	34	49.90	160	49.74	49.60	-126	4,433	-2.84%	大賣/鉅額交易
2023/12/19	0	0.00	73	49.49	49.50	-73	4,415	-1.65%
2023/12/18	0	0.00	38	50.68	50.10	-38	4,396	-0.86%
2023/12/13	20	50.36	6	50.10	50.10	14	4,406	0.32%
2023/12/12	0	0.00	3	50.43	50.30	-3	4,407	-0.07%
2023/12/11	2	50.20	7	50.36	50.10	-5	4,413	-0.11%
2023/12/08	0	0.00	2	50.90	50.40	-2	4,416	-0.05%
2023/12/07	11	50.60	4	51.00	50.60	7	4,407	0.16%
2023/12/06	39	50.50	42	50.84	50.60	-3	4,406	-0.07%
2023/12/05	24	51.74	1	52.00	50.90	23	4,385	0.52%
2023/12/04	34	52.71	23	52.30	52.20	11	4,351	0.25%
2023/12/01	5	52.62	9	52.69	52.30	-4	4,337	-0.09%
2023/11/30	0	0.00	5	52.52	52.40	-5	4,328	-0.12%
2023/11/29	0	0.00	12	52.50	52.50	-12	4,312	-0.28%
2023/11/28	0	0.00	24	52.53	52.00	-24	4,306	-0.56%
2023/11/27	0	0.00	120	53.65	52.50	-120	4,301	-2.79%	大賣/鉅額交易
2023/11/24	7	52.43	27	52.58	52.50	-20	4,254	-0.47%
2023/11/23	86	52.34	47	52.36	52.50	39	4,238	0.92%
2023/11/22	22	52.51	62	52.15	51.60	-40	4,203	-0.95%
2023/11/21	64	51.80	40	51.63	52.00	24	4,163	0.58%
2023/11/20	32	51.98	53	51.78	51.70	-21	4,131	-0.51%
2023/11/17	58	51.32	43	51.72	51.40	15	4,111	0.36%
2023/11/16	0	0.00	86	52.94	52.10	-86	4,060	-2.12%
2023/11/15	16	52.76	25	52.87	52.60	-9	3,995	-0.23%
2023/11/14	134	53.73	163	53.56	52.60	-29	3,935	-0.74%	大買/大賣/
2023/11/13	0	0.00	64	56.75	55.20	-64	3,785	-1.69%
2023/11/10	641	60.16	244	58.86	56.60	397	3,606	11.01%	大買/大賣/鉅額交易
2023/11/09	5	57.10	177	56.53	56.10	-172	2,686	-6.40%	大賣/鉅額交易
2023/11/08	0	0.00	25	58.00	57.20	-25	2,573	-0.97%
2023/11/07	207	55.51	30	54.55	55.60	177	2,020	8.76%	大買/鉅額交易
2023/11/06	21	50.67	1	50.40	50.60	20	1,810	1.10%
2023/11/03	5	51.16	3	51.10	50.10	2	1,806	0.11%
2023/11/02	0	0.00	9	50.73	50.60	-9	1,795	-0.50%
2023/11/01	8	51.48	8	51.44	50.80	0	1,789	0.00%
2023/10/31	7	52.80	7	53.00	51.30	0	1,784	0.00%
2023/10/27	21	53.00	26	53.54	53.80	-5	1,731	-0.29%
2023/10/26	3	53.10	70	52.53	51.90	-67	1,644	-4.07%
2023/10/25	167	53.46	81	53.42	52.50	86	1,608	5.35%	大買/
2023/10/24	118	52.20	29	52.40	52.70	89	1,547	5.75%	大買/
2023/10/23	28	50.51	80	52.04	51.70	-52	1,488	-3.49%
2023/10/20	22	50.53	64	51.05	49.90	-42	1,440	-2.92%
2023/10/19	124	52.03	30	51.61	51.50	94	1,375	6.84%	大買/
2023/10/17	2	49.30	0	0.00	48.60	2	1,163	0.17%
2023/10/12	0	0.00	13	48.50	48.75	-13	1,257	-1.03%
2023/10/05	4	48.30	0	0.00	48.90	4	1,345	0.30%
2023/10/04	0	0.00	18	47.80	48.00	-18	1,347	-1.34%
2023/09/28	1	48.30	0	0.00	48.30	1	1,383	0.07%
2023/09/25	6	49.42	0	0.00	49.35	6	1,422	0.42%
2023/09/12	0	0.00	2	50.00	50.10	-2	1,614	-0.12%
2023/09/11	8	49.78	19	49.61	49.45	-11	1,669	-0.66%
2023/09/07	0	0.00	2	48.90	48.90	-2	1,701	-0.12%
2023/09/06	0	0.00	15	49.22	48.90	-15	1,711	-0.88%
2023/09/05	0	0.00	4	49.90	49.40	-4	1,726	-0.23%
2023/09/01	1	50.70	0	0.00	50.70	1	1,740	0.06%
2023/08/31	0	0.00	18	51.03	51.10	-18	1,745	-1.03%
2023/08/30	0	0.00	7	51.54	51.10	-7	1,735	-0.40%
2023/08/28	17	48.00	6	47.75	48.10	11	1,759	0.63%
2023/08/25	2	48.10	0	0.00	48.15	2	1,774	0.11%
2023/08/24	0	0.00	3	48.13	47.80	-3	1,775	-0.17%
2023/08/23	0	0.00	2	48.10	47.90	-2	1,780	-0.11%
2023/08/21	18	48.86	2	48.55	48.90	16	1,828	0.88%
2023/08/17	47	49.07	0	0.00	49.15	47	1,849	2.54%
2023/08/16	48	49.10	1	49.35	49.50	47	1,869	2.51%
2023/08/15	6	47.80	0	0.00	48.95	6	1,872	0.32%
2023/08/14	14	47.41	0	0.00	47.30	14	1,884	0.74%
2023/08/10	156	51.31	0	51.30	50.70	156	1,845	8.45%	大買/鉅額交易
2023/08/08	9	51.21	0	0.00	51.00	9	1,900	0.47%
2023/08/07	1	52.10	0	0.00	51.70	1	1,914	0.05%
2023/08/02	0	0.00	41	52.65	51.50	-41	1,914	-2.14%
2023/08/01	8	53.00	1	53.20	52.60	7	1,900	0.37%
2023/07/31	5	53.42	0	0.00	52.60	5	1,906	0.26%
2023/07/27	25	53.87	0	0.00	53.50	25	1,902	1.31%
2023/07/24	0	0.00	4	54.90	54.10	-4	1,949	-0.21%
2023/07/20	1	56.10	0	0.00	55.60	1	2,012	0.05%
2023/07/17	25	56.99	0	0.00	57.20	25	2,118	1.18%
2023/07/14	0	0.00	6	54.10	54.10	-6	2,132	-0.28%
2023/07/11	0	0.00	1	57.10	56.50	-1	2,200	-0.05%
2023/07/10	1	57.40	0	0.00	57.00	1	2,338	0.04%
2023/07/07	1	56.40	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	57.40	20	56.92	56.30	-19	2,376	-0.80%
2023/07/05	25	57.00	6	57.40	57.00	19	2,435	0.78%
2023/07/04	2	57.00	0	0.00	56.80	2	2,466	0.08%
2023/06/30	1	59.40	3	58.67	57.80	-2	2,543	-0.08%
2023/06/29	0	0.00	7	58.94	59.30	-7	2,589	-0.27%
2023/06/28	16	58.25	2	58.10	58.30	14	2,642	0.53%
2023/06/27	5	59.12	13	59.63	58.80	-8	2,671	-0.30%
2023/06/20	0	0.00	1	57.10	57.40	-1	2,708	-0.04%
2023/06/19	0	0.00	4	58.08	57.20	-4	2,732	-0.15%
2023/06/16	7	57.27	38	58.07	57.50	-31	2,736	-1.13%
2023/06/15	93	61.01	0	0.00	61.30	93	2,689	3.46%
2023/06/12	0	0.00	2	60.80	60.80	-2	2,699	-0.07%
2023/06/08	1	59.50	0	0.00	59.50	1	2,748	0.04%
2023/06/06	6	60.50	0	0.00	60.40	6	2,803	0.21%
2023/06/05	5	60.20	3	59.80	59.80	2	2,820	0.07%
2023/06/02	0	0.00	16	61.31	60.10	-16	2,849	-0.56%
2023/05/31	0	0.00	2	59.00	59.10	-2	2,888	-0.07%
2023/05/25	4	58.70	0	0.00	58.40	4	2,976	0.13%
2023/05/24	3	59.70	0	0.00	59.20	3	2,996	0.10%
2023/05/23	9	59.80	0	0.00	59.90	9	3,017	0.30%
2023/05/22	8	59.60	0	0.00	59.40	8	3,296	0.24%
2023/05/19	0	0.00	2	60.05	59.20	-2	3,296	-0.06%
2023/05/18	0	0.00	61	60.00	59.50	-61	3,313	-1.84%
2023/05/17	0	0.00	2	61.40	60.30	-2	3,309	-0.06%
2023/05/16	17	60.56	1	60.30	60.80	16	3,310	0.48%
2023/05/15	3	60.10	0	0.00	60.00	3	3,353	0.09%
2023/05/12	11	59.62	79	59.75	59.80	-68	3,389	-2.01%
2023/05/11	0	0.00	31	61.03	60.80	-31	3,503	-0.88%
2023/05/09	0	0.00	40	61.84	61.50	-40	3,909	-1.02%
2023/05/08	11	61.90	0	0.00	61.90	11	3,974	0.28%
2023/05/05	11	63.55	0	0.00	62.50	11	4,033	0.27%
2023/05/04	2	63.60	0	0.00	63.40	2	4,069	0.05%
2023/05/03	3	63.20	3	63.63	63.10	0	4,143	0.00%
2023/05/02	1	63.60	0	0.00	63.70	1	4,307	0.02%
2023/04/28	26	62.77	75	63.10	62.70	-49	4,313	-1.14%
2023/04/27	0	0.00	30	61.54	61.50	-30	4,333	-0.69%
2023/04/26	8	61.20	1	60.70	61.20	7	4,372	0.16%
2023/04/25	2	61.80	87	62.51	61.50	-85	4,373	-1.94%
2023/04/24	0	0.00	1	63.80	63.40	-1	4,427	-0.02%
2023/04/21	0	0.00	2	64.00	63.40	-2	4,456	-0.04%
2023/04/20	56	67.80	135	66.43	65.30	-79	4,421	-1.79%	大賣/
2023/04/19	109	67.30	47	67.04	67.10	62	4,372	1.42%	大買/
2023/04/18	11	66.54	2	67.00	66.60	9	4,353	0.21%
2023/04/17	13	66.59	13	66.65	66.50	0	4,346	0.00%
2023/04/14	30	66.21	70	67.19	66.70	-40	4,351	-0.92%
2023/04/13	174	68.35	33	68.61	68.00	141	4,291	3.29%	大買/鉅額交易
2023/04/12	7	66.56	0	0.00	67.20	7	4,224	0.17%
2023/04/11	4	65.70	35	65.93	66.00	-31	4,390	-0.71%
2023/04/10	0	0.00	99	66.26	65.50	-99	4,493	-2.20%
2023/04/07	22	67.62	13	67.76	67.70	9	4,516	0.20%
2023/04/06	90	67.41	0	0.00	67.50	90	4,651	1.93%
2023/03/31	7	66.80	22	66.93	66.60	-15	4,892	-0.31%
2023/03/30	8	66.79	85	67.31	67.20	-77	5,157	-1.49%
2023/03/29	21	66.51	27	66.97	67.00	-6	5,127	-0.12%
2023/03/28	1	65.40	3	67.20	65.30	-2	5,124	-0.04%
2023/03/27	76	66.42	34	66.29	66.40	42	5,107	0.82%
2023/03/24	29	65.38	96	65.48	66.10	-67	5,127	-1.31%
2023/03/23	86	64.63	13	64.85	64.30	73	5,119	1.43%
2023/03/22	136	63.95	13	64.00	63.90	123	5,186	2.37%	大買/鉅額交易
2023/03/21	89	63.48	0	0.00	63.50	89	5,222	1.70%
2023/03/16	0	0.00	87	62.21	61.60	-87	5,386	-1.62%
2023/03/15	0	0.00	81	62.94	63.00	-81	5,551	-1.46%
2023/03/14	0	0.00	95	63.06	62.30	-95	5,886	-1.61%
2023/02/20	0	0.00	223	69.42	67.00	-223	8,670	-2.57%	大賣/鉅額交易
2023/02/13	9	66.50	0	0.00	66.50	9	8,683	0.10%
2023/02/08	0	0.00	24	69.70	68.60	-24	8,625	-0.28%
2023/02/07	247	67.60	0	0.00	67.80	247	8,363	2.95%	大買/鉅額交易
2023/01/31	0	0.00	10	66.30	66.30	-10	8,372	-0.12%
2022/12/20	0	0.00	57	61.00	61.00	-57	9,469	-0.60%
2022/12/16	6	62.50	0	0.00	62.50	6	9,929	0.06%
2022/12/14	0	0.00	5	65.60	65.60	-5	10,264	-0.05%
2022/11/21	15	64.41	0	0.00	66.60	15	16,043	0.09%
2022/11/14	11	58.80	0	0.00	58.80	11	17,951	0.06%
2022/10/04	0	0.00	140	63.74	63.20	-140	16,576	-0.84%	大賣/鉅額交易
2022/09/27	0	0.00	91	64.76	67.90	-91	15,761	-0.58%
2022/09/26	6	70.37	6	69.80	66.10	0	15,554	0.00%
2022/09/16	0	0.00	1	75.00	75.00	-1	15,257	-0.01%
2022/09/12	0	0.00	145.5	77.55	79.30	-145.5	13,768	-1.06%	大賣/鉅額交易
2022/09/08	0	0.00	10	75.84	78.00	-10	13,355	-0.07%
2022/09/06	10	72.01	0	0.00	74.00	10	12,614	0.08%
2022/07/11	7	54.30	0	0.00	54.30	7	4,053	0.17%
2022/06/27	37	66.10	0	0.00	63.90	37	3,323	1.11%
2022/04/25	0	0.00	1	62.10	60.10	-1	2,744	-0.04%
2022/04/22	19	64.44	18	63.85	62.30	1	2,672	0.04%
2022/03/25	0	0.00	10	64.51	64.20	-10	2,375	-0.42%
2022/03/16	12	56.51	0	0.00	55.80	12	2,614	0.46%
2022/03/08	4	58.40	4	58.70	57.10	0	2,985	0.00%
2022/02/22	0	0.00	17	65.54	64.90	-17	4,731	-0.36%
2022/01/26	0	0.00	1	58.80	61.10	-1	4,948	-0.02%
2022/01/24	1	59.80	1	59.90	59.60	0	5,152	0.00%
2022/01/11	0	0.00	17	65.30	63.80	-17	6,317	-0.27%
2022/01/10	39	65.03	1	65.20	65.10	38	6,454	0.59%
2022/01/07	20	63.76	0	0.00	64.10	20	6,517	0.31%
2022/01/06	1	64.70	26	64.80	64.50	-25	6,596	-0.38%
2022/01/05	5	66.28	3	66.80	65.60	2	6,579	0.03%
2022/01/03	0	0.00	46	68.16	66.70	-46	6,626	-0.69%
2021/12/30	46	68.87	0	0.00	69.30	46	6,563	0.70%
2021/12/27	1	69.30	1	70.10	67.70	0	6,511	0.00%
2021/12/24	123	69.89	0	0.00	69.70	123	6,496	1.89%	大買/鉅額交易
2021/12/23	28	68.14	28	69.28	69.50	0	6,442	0.00%
2021/12/21	0	0.00	27	66.80	68.20	-27	6,419	-0.42%
2021/12/20	0	0.00	12	68.02	67.50	-12	6,401	-0.19%
2021/12/17	24	71.67	54	70.11	68.70	-30	6,382	-0.47%
2021/12/16	0	0.00	69.1	68.62	68.20	-69.1	6,318	-1.09%
2021/12/15	17	67.86	20	68.59	68.60	-3	6,313	-0.05%
2021/12/14	80	68.61	63	68.55	67.10	17	6,273	0.27%
2021/12/13	15	71.51	221	70.03	69.70	-206	6,165	-3.34%	大賣/鉅額交易
2021/12/10	158	70.68	79	70.02	70.80	79	6,084	1.30%	大買/
2021/12/09	26	70.28	76	69.01	68.50	-50	5,997	-0.83%
2021/12/08	290	69.40	68	69.15	69.40	222	5,971	3.72%	大買/鉅額交易
2021/12/07	6	66.12	15	66.69	66.90	-9	5,807	-0.15%
2021/12/06	62	67.24	93	66.58	66.50	-31	5,762	-0.54%
2021/12/03	89	65.19	15	65.12	64.80	74	5,677	1.30%
2021/12/02	15	63.75	3	64.00	63.50	12	5,634	0.21%
2021/12/01	14	64.91	14	64.89	63.90	0	5,592	0.00%
2021/11/30	0	0.00	55	63.96	65.00	-55	5,538	-0.99%
2021/11/29	183	64.30	135	64.91	63.00	48	5,439	0.88%	大買/大賣/
2021/11/26	579	70.48	676	70.46	70.00	-97	5,179	-1.87%	大買/大賣/
2021/11/25	906	70.06	851	70.85	69.30	55	4,926	1.12%	大買/大賣/
2021/11/24	877	68.11	882	68.59	71.30	-5	4,472	-0.11%	大買/大賣/
2021/11/23	679	67.11	633	67.43	64.90	46	4,251	1.08%	大買/大賣/
2021/11/22	608	66.33	639	66.51	66.20	-31	4,111	-0.75%	大買/大賣/
2021/11/19	489	62.50	473	62.99	63.80	16	3,932	0.41%	大買/大賣/
2021/11/18	811	61.78	853	62.37	63.90	-42	3,809	-1.10%	大買/大賣/
2021/11/17	157	58.64	92	58.42	58.30	65	3,593	1.81%	大買/
2021/11/16	11	58.35	61	58.37	57.80	-50	3,587	-1.39%
2021/11/15	53	58.67	101	58.58	58.10	-48	3,579	-1.34%	大賣/
2021/11/12	251.1	58.85	161	58.87	58.70	90.1	3,574	2.52%	大買/大賣/
2021/11/11	47	58.37	40	58.45	57.70	7	3,535	0.20%
2021/11/10	43	59.12	144	58.91	58.00	-101	3,529	-2.86%	大賣/鉅額交易
2021/11/09	116	58.76	48	58.76	58.90	68	3,510	1.94%	大買/
2021/11/08	205	58.52	205	58.49	58.10	0	3,499	0.00%	大買/大賣/
2021/11/05	22	58.45	12	58.73	57.60	10	3,477	0.29%
2021/11/04	61	58.92	110	58.90	57.80	-49	3,467	-1.41%	大賣/
2021/11/03	273	59.49	256	60.27	59.20	17	3,440	0.49%	大買/大賣/
2021/11/02	194	62.76	193	62.88	62.70	1	3,312	0.03%	大買/大賣/
2021/11/01	41	62.28	40	63.22	61.50	1	3,247	0.03%
2021/10/29	79	65.17	485	65.37	63.30	-406	3,103	-13.08%	大賣/鉅額交易
2021/10/28	471	62.19	47	60.97	64.00	424	2,621	16.17%	大買/鉅額交易
2021/10/27	50	59.67	33	60.41	58.20	17	2,493	0.68%
2021/10/26	43	62.22	73	62.03	61.00	-30	2,437	-1.23%
2021/10/25	40	62.47	215	62.02	63.00	-175	2,406	-7.27%	大賣/鉅額交易
2021/10/22	152	60.92	64	60.43	61.20	88	2,331	3.77%	大買/
2021/10/21	134	60.41	37	60.69	60.90	97	2,293	4.23%	大買/
2021/10/20	193	60.89	169	60.77	60.40	24	2,166	1.11%	大買/大賣/
2021/10/19	216	58.59	218	58.75	59.40	-2	1,977	-0.10%	大買/大賣/
2021/10/18	320	58.37	352	58.55	59.00	-32	1,915	-1.67%	大買/大賣/
2021/10/15	198	55.62	174	55.84	56.60	24	1,779	1.35%	大買/大賣/
2021/10/14	390	53.73	380	54.16	55.10	10	1,753	0.57%	大買/大賣/
2021/10/13	42	52.40	63	52.32	52.10	-21	1,632	-1.29%
2021/10/12	166	54.02	173	54.31	52.90	-7	1,622	-0.43%	大買/大賣/
2021/10/08	32	51.88	42	51.93	51.60	-10	1,546	-0.65%
2021/10/07	67	51.60	27	51.98	52.00	40	1,572	2.54%
2021/10/06	12	51.75	21	51.77	51.20	-9	1,587	-0.57%
2021/10/05	44	51.11	36	50.91	51.30	8	1,623	0.49%
2021/10/04	14	53.31	22	51.68	52.20	-8	1,630	-0.49%
2021/10/01	16	53.25	20	52.54	52.80	-4	1,631	-0.25%
2021/09/30	1	53.10	14	53.35	53.50	-13	1,647	-0.79%
2021/09/29	11	53.72	97	53.51	53.00	-86	1,673	-5.14%
2021/09/28	2	54.50	2	54.90	54.50	0	1,684	0.00%
2021/09/27	70	58.94	4	59.00	59.60	66	1,688	3.91%
2021/09/24	18	58.82	29	58.42	58.10	-11	1,698	-0.65%
2021/09/23	220	59.55	200	60.25	58.30	20	1,736	1.15%	大買/大賣/
2021/09/22	56	57.77	141	57.82	57.50	-85	1,703	-4.99%	大賣/
2021/09/17	2	58.10	35	58.18	57.00	-33	1,724	-1.91%
2021/09/16	32	58.86	22	58.82	58.30	10	1,720	0.58%
2021/09/15	14	57.44	4	58.10	57.70	10	1,708	0.59%
2021/09/14	33	58.81	29	58.64	57.30	4	1,713	0.23%
2021/09/13	92	57.99	9	58.74	58.70	83	1,711	4.85%
2021/09/10	0	0.00	2	56.25	56.00	-2	1,680	-0.12%
2021/09/09	1	55.80	0	0.00	56.10	1	1,709	0.06%
2021/09/08	3	55.53	4	55.90	55.20	-1	1,713	-0.06%
2021/09/07	23	56.96	21	56.81	56.40	2	1,729	0.12%
2021/09/06	37	56.76	32	56.94	56.70	5	1,758	0.28%
2021/09/03	21	56.03	37	56.30	56.10	-16	1,881	-0.85%
2021/09/02	7	55.83	6	55.70	55.40	1	2,072	0.05%
2021/09/01	29	55.51	24	55.83	55.30	5	2,201	0.23%
2021/08/31	15	54.99	16	55.29	54.70	-1	2,215	-0.05%
2021/08/30	30	56.11	17	56.19	55.10	13	2,242	0.58%
2021/08/27	190	56.75	251	57.10	55.80	-61	2,323	-2.63%	大買/大賣/
2021/08/26	66	54.56	70	55.29	58.30	-4	2,243	-0.18%
2021/08/25	27	53.61	2	53.40	53.00	25	2,219	1.13%
2021/08/24	25	52.42	15	52.41	53.00	10	2,236	0.45%
2021/08/23	35	52.25	8	52.25	52.00	27	2,252	1.20%
2021/08/20	23	52.17	5	52.34	51.70	18	2,268	0.79%
2021/08/19	2	52.70	27	53.60	52.00	-25	2,318	-1.08%
2021/08/18	41	54.04	16	53.59	53.80	25	2,362	1.06%
2021/08/17	31	54.36	31	54.93	54.10	0	2,371	0.00%
2021/08/16	28	54.71	43	54.07	54.00	-15	2,384	-0.63%
2021/08/13	23	55.50	13	55.89	54.70	10	2,409	0.42%
2021/08/12	35	55.42	35	55.48	55.10	0	2,436	0.00%
2021/08/11	8	54.71	2	55.55	54.60	6	2,452	0.24%
2021/08/10	18	56.63	18	56.22	55.50	0	2,511	0.00%
2021/08/09	12	57.14	12	57.10	56.30	0	2,641	0.00%
2021/08/06	20	59.08	32	58.76	58.00	-12	2,704	-0.44%
2021/08/05	53	59.18	171	59.06	58.40	-118	2,862	-4.12%	大賣/鉅額交易
2021/08/04	17	58.24	2	58.00	58.20	15	3,099	0.48%
2021/08/03	9	57.54	5	57.86	58.30	4	3,167	0.13%
2021/08/02	12	57.85	5	57.88	57.50	7	3,214	0.22%
2021/07/30	74	57.07	67	56.90	57.30	7	3,286	0.21%
2021/07/29	135	57.11	2	58.45	57.50	133	3,277	4.06%	大買/鉅額交易
2021/07/28	14	56.11	42	55.24	55.20	-28	3,250	-0.86%
2021/07/27	58	56.90	11	56.81	56.00	47	3,297	1.43%
2021/07/26	1	56.90	1	56.60	56.70	0	3,396	0.00%
2021/07/23	9	56.69	0	0.00	56.90	9	3,485	0.26%
2021/07/20	114	60.11	122	59.66	58.00	-8	3,641	-0.22%	大買/大賣/
2021/07/19	9	58.58	4	58.40	58.30	5	3,626	0.14%
2021/07/16	0	0.00	40	58.58	58.20	-40	3,653	-1.09%
2021/07/15	10	59.33	0	0.00	58.70	10	3,676	0.27%
2021/07/14	33	58.58	0	0.00	58.50	33	3,688	0.89%
2021/07/13	106	59.49	53	59.81	58.30	53	3,696	1.43%	大買/
2021/07/12	53	60.45	17	57.99	60.10	36	3,693	0.97%
2021/07/09	54	58.67	14	57.90	58.00	40	3,666	1.09%
2021/07/07	12	59.70	12	58.02	58.10	0	3,727	0.00%
2021/07/06	0	0.00	38	59.43	58.80	-38	3,746	-1.01%
2021/07/05	63	61.07	27	60.35	59.90	36	3,774	0.95%
2021/07/02	32	61.03	54	60.31	60.30	-22	3,778	-0.58%
2021/07/01	27	61.45	116	61.48	60.40	-89	3,785	-2.35%	大賣/
2021/06/30	217	60.58	117	60.95	61.50	100	3,783	2.64%	大買/大賣/
2021/06/29	18	60.71	17	61.49	59.90	1	3,781	0.03%
2021/06/28	51	61.09	96	61.41	61.20	-45	3,809	-1.18%
2021/06/25	22	60.64	12	60.68	60.30	10	3,848	0.26%
2021/06/24	27	60.17	22	60.40	60.30	5	4,107	0.12%
2021/06/23	53	59.45	11	60.14	59.60	42	4,117	1.02%
2021/06/22	5	60.08	5	60.06	59.40	0	4,155	0.00%
2021/06/21	3	60.93	38	60.47	59.70	-35	4,258	-0.82%
2021/06/18	6	62.05	83	62.24	61.50	-77	4,316	-1.78%
2021/06/17	16	60.70	1	60.90	60.80	15	4,340	0.35%
2021/06/16	80	61.97	59	61.28	60.60	21	4,393	0.48%
2021/06/15	116	61.30	62	61.38	61.30	54	4,414	1.22%	大買/
2021/06/11	80	64.24	63	65.05	61.70	17	4,422	0.38%
2021/06/10	166	62.44	179	62.72	65.20	-13	4,338	-0.30%	大買/大賣/
2021/06/09	201	61.52	244	61.68	61.30	-43	4,292	-1.00%	大買/大賣/
2021/06/08	24	59.14	21	59.08	58.80	3	4,213	0.07%
2021/06/07	28	59.19	28	59.20	58.80	0	4,292	0.00%
2021/06/04	216	58.47	165	58.88	59.00	51	4,314	1.18%	大買/大賣/
2021/06/03	11	57.27	4	56.93	57.20	7	4,297	0.16%
2021/06/02	3	57.30	61	56.94	56.40	-58	4,387	-1.32%
2021/06/01	62	56.47	9	56.57	57.10	53	4,669	1.14%
2021/05/31	14	55.98	10	56.05	55.90	4	4,739	0.08%
2021/05/28	13	56.93	39	56.77	56.70	-26	4,933	-0.53%
2021/05/27	125	57.13	76	58.67	56.70	49	5,072	0.97%	大買/
2021/05/26	119	57.06	46	57.73	58.00	73	5,281	1.38%	大買/
2021/05/25	16	56.90	16	56.51	56.00	0	5,932	0.00%
2021/05/24	15	56.46	80	56.29	56.00	-65	6,253	-1.04%
2021/05/21	49	56.07	37	56.01	56.10	12	6,850	0.18%
2021/05/20	17	56.89	127	56.20	55.30	-110	6,931	-1.59%	大賣/鉅額交易
2021/05/19	51	56.83	45	56.71	56.30	6	7,104	0.08%
2021/05/18	74	56.56	108	56.66	56.80	-34	7,124	-0.48%	大賣/
2021/05/17	283	56.68	92	58.05	55.10	191	7,179	2.66%	大買/鉅額交易
2021/05/14	32	62.25	43	62.30	61.00	-11	7,191	-0.15%
2021/05/13	78	62.86	77	63.53	62.00	1	7,125	0.01%
2021/05/12	147	64.91	141	64.74	61.60	6	7,022	0.09%	大買/大賣/
2021/05/11	80	64.26	113	63.99	62.20	-33	6,779	-0.49%	大賣/
2021/05/10	46	64.71	13	64.55	63.80	33	6,730	0.49%
2021/05/07	30	62.12	26	62.11	64.80	4	6,707	0.06%
2021/05/06	6	61.68	6	61.32	60.10	0	6,690	0.00%
2021/05/05	33	62.10	34	61.81	61.50	-1	6,721	-0.01%
2021/05/04	24	63.29	37	64.27	61.80	-13	6,735	-0.19%
2021/05/03	149	66.97	163	66.86	65.10	-14	6,708	-0.21%	大買/大賣/
2021/04/29	5	64.70	5	64.52	65.00	0	6,634	0.00%
2021/04/28	6	62.72	169	65.39	63.70	-163	6,579	-2.48%	大賣/鉅額交易
2021/04/27	122	62.25	38	60.72	64.90	84	6,491	1.29%	大買/
2021/04/26	114	59.30	7	59.11	59.00	107	6,475	1.65%	大買/鉅額交易
2021/04/23	8	60.51	18	60.74	60.00	-10	6,537	-0.15%
2021/04/22	8	62.14	106	63.04	61.00	-98	6,591	-1.49%	大賣/
2021/04/21	42	64.52	65	63.74	63.60	-23	6,617	-0.35%
2021/04/20	91	63.30	31	63.28	63.10	60	6,635	0.90%
2021/04/19	8	63.50	12	63.57	63.00	-4	6,668	-0.06%
2021/04/16	62	64.99	51	64.64	64.60	11	6,663	0.17%
2021/04/15	11	65.36	10	65.02	64.70	1	6,662	0.02%
2021/04/14	79	64.82	10	66.40	64.80	69	6,665	1.04%
2021/04/13	7	67.83	72	68.18	67.00	-65	6,646	-0.98%
2021/04/12	37	68.35	20	68.33	68.30	17	6,637	0.26%
2021/04/09	107	67.84	145	67.90	67.60	-38	6,640	-0.57%	大買/大賣/
2021/04/08	32	66.85	8	67.23	66.90	24	6,677	0.36%
2021/04/07	15	67.69	33	67.89	67.30	-18	6,690	-0.27%
2021/04/06	107	68.00	77	67.67	67.70	30	6,743	0.44%	大買/
2021/04/01	109	69.62	80	69.88	68.80	29	6,775	0.43%	大買/
2021/03/31	30	68.63	7	69.93	68.60	23	6,770	0.34%
2021/03/30	50	70.75	50	70.46	69.70	0	6,740	0.00%
2021/03/29	111	71.34	124	72.83	70.50	-13	6,726	-0.19%	大買/大賣/
2021/03/26	19	67.63	29	67.48	67.40	-10	6,538	-0.15%
2021/03/25	57	68.32	46	68.67	67.30	11	6,550	0.17%
2021/03/24	136	69.07	132	68.87	68.00	4	6,543	0.06%	大買/大賣/
2021/03/23	76	67.82	86	68.18	67.00	-10	6,627	-0.15%
2021/03/22	51	66.52	41	66.58	66.50	10	6,765	0.15%
2021/03/19	38	69.87	42	69.44	67.90	-4	6,757	-0.06%
2021/03/18	90	70.03	136	69.98	69.40	-46	6,861	-0.67%	大賣/
2021/03/17	37	69.91	41	69.70	69.40	-4	6,941	-0.06%
2021/03/16	74	70.96	88	71.14	70.00	-14	6,999	-0.20%
2021/03/15	105	73.26	106	73.93	70.30	-1	6,972	-0.01%	大買/大賣/
2021/03/12	171	70.53	177	70.10	69.70	-6	6,925	-0.09%	大買/大賣/
2021/03/11	289	70.24	207	70.67	69.80	82	6,910	1.19%	大買/大賣/
2021/03/10	83	69.31	120	69.48	68.60	-37	6,834	-0.54%	大賣/
2021/03/09	184	69.86	121	69.76	68.70	63	6,805	0.93%	大買/大賣/
2021/03/08	115	71.28	121	71.11	69.60	-6	6,767	-0.09%	大買/大賣/
2021/03/05	482	72.09	435	73.09	71.20	47	6,717	0.70%	大買/大賣/
2021/03/04	232	70.99	307	71.14	69.50	-75	6,556	-1.14%	大買/大賣/
2021/03/03	315	71.44	415	71.56	70.70	-100	6,510	-1.54%	大買/大賣/
2021/03/02	509	70.84	433	71.65	68.50	76	6,312	1.20%	大買/大賣/
2021/02/26	363	72.18	449	73.12	72.30	-86	6,183	-1.39%	大買/大賣/
2021/02/25	632	77.76	1,235	78.55	73.50	-603	5,946	-10.14%	大買/大賣/鉅額交易
2021/02/24	1,184	73.08	465	70.31	75.00	719	5,262	13.66%	大買/大賣/鉅額交易
2021/02/23	260	71.75	327	74.68	68.20	-67	4,942	-1.36%	大買/大賣/
2021/02/22	189	69.57	26	69.80	69.90	163	4,372	3.73%	大買/鉅額交易
2021/02/19	153	59.45	241	61.39	63.60	-88	4,321	-2.04%	大買/大賣/
2021/02/18	165	57.88	124	58.61	57.90	41	4,168	0.98%	大買/大賣/
2021/02/17	50	57.52	56	60.34	57.50	-6	4,151	-0.14%
2021/02/05	148	58.08	168	59.66	60.70	-20	4,074	-0.49%	大買/大賣/
2021/02/04	79	55.50	17	55.28	55.20	62	3,987	1.56%
2021/02/03	1	55.20	62	56.62	55.40	-61	4,012	-1.52%
2021/02/02	132	54.05	126	54.42	55.40	6	4,007	0.15%	大買/大賣/
2021/02/01	99	54.51	39	54.48	53.90	60	4,020	1.49%
2021/01/29	110	55.75	72	56.40	55.70	38	4,022	0.94%	大買/
2021/01/28	176	55.13	170	54.56	57.00	6	4,039	0.15%	大買/大賣/
2021/01/27	97	55.38	118	55.64	55.10	-21	4,060	-0.52%	大賣/
2021/01/26	91	56.71	123	56.71	55.60	-32	4,046	-0.79%	大賣/
2021/01/25	143	58.45	55	57.82	57.60	88	4,041	2.18%	大買/
2021/01/22	26	58.75	57	58.62	57.50	-31	4,043	-0.77%
2021/01/21	51	59.10	20	58.93	58.50	31	4,064	0.76%
2021/01/20	88	59.35	132	59.16	58.50	-44	4,191	-1.05%	大賣/
2021/01/19	136	59.88	94	59.27	59.00	42	4,206	1.00%	大買/
2021/01/18	151	60.22	238	61.16	59.50	-87	4,292	-2.03%	大買/大賣/
2021/01/15	257	60.17	264	59.74	58.30	-7	4,242	-0.16%	大買/大賣/
2021/01/14	165	58.84	133	58.49	58.20	32	4,190	0.76%	大買/大賣/
2021/01/13	10	60.58	2	61.15	59.60	8	4,159	0.19%
2021/01/12	189	61.29	202	61.84	60.40	-13	4,167	-0.31%	大買/大賣/
2021/01/11	57	60.79	52	60.69	60.40	5	4,123	0.12%
2021/01/08	29	61.93	87	62.11	61.70	-58	4,117	-1.41%
2021/01/07	34	63.24	30	63.60	62.50	4	4,142	0.10%
2021/01/06	18	64.73	60	63.31	62.50	-42	4,144	-1.01%
2021/01/05	98	65.08	100	64.83	64.50	-2	4,131	-0.05%
2021/01/04	120	66.46	135	66.23	65.10	-15	4,120	-0.36%	大買/大賣/
2020/12/31	110	69.55	204	69.25	68.00	-94	4,093	-2.30%	大買/大賣/
2020/12/30	129	68.53	67	68.22	68.00	62	4,020	1.54%	大買/
2020/12/29	231	68.45	215	68.10	67.50	16	4,001	0.40%	大買/大賣/
2020/12/28	190	66.90	168	66.72	67.10	22	3,951	0.56%	大買/大賣/
2020/12/25	115	65.76	111	65.81	65.00	4	3,926	0.10%	大買/大賣/
2020/12/24	142	65.19	133	64.69	64.60	9	3,975	0.23%	大買/大賣/
2020/12/23	31	67.46	48	67.82	65.70	-17	4,092	-0.42%
2020/12/22	162	65.72	161	66.87	67.20	1	4,277	0.02%	大買/大賣/
2020/12/21	77	66.53	106	65.90	64.40	-29	4,352	-0.67%	大賣/
2020/12/18	107	67.18	258	67.05	66.10	-151	4,379	-3.45%	大買/大賣/鉅額交易
2020/12/17	452	69.03	758	69.37	66.50	-306	4,481	-6.83%	大買/大賣/鉅額交易
2020/12/16	782	67.95	343	67.97	68.70	439	4,520	9.71%	大買/大賣/鉅額交易
2020/12/15	149	65.05	147	64.73	63.10	2	4,462	0.04%	大買/大賣/
2020/12/14	266	68.58	466	68.24	67.00	-200	4,441	-4.50%	大買/大賣/鉅額交易
2020/12/11	286	62.00	181	62.28	64.40	105	4,329	2.43%	大買/大賣/鉅額交易
2020/12/10	428	60.19	339	60.06	58.60	89	4,297	2.07%	大買/大賣/
2020/12/09	78	63.48	127	63.07	63.00	-49	4,236	-1.16%	大賣/
2020/12/08	397	64.48	329	64.21	63.10	68	4,249	1.60%	大買/大賣/
2020/12/07	65	67.88	127	67.82	66.80	-62	4,188	-1.48%	大賣/
2020/12/04	99	68.93	135	68.87	68.80	-36	4,222	-0.85%	大賣/
2020/12/03	66	69.53	87	69.30	68.90	-21	4,338	-0.48%
2020/12/02	78	70.93	75	71.07	69.80	3	4,429	0.07%
2020/12/01	235	73.26	256	72.23	71.40	-21	4,455	-0.47%	大買/大賣/
2020/11/30	105	71.97	158	71.63	75.00	-53	4,491	-1.18%	大買/大賣/
2020/11/27	52	69.46	64	69.96	70.50	-12	4,395	-0.27%
2020/11/26	168	68.27	31	68.54	68.30	137	4,415	3.10%	大買/鉅額交易
2020/11/25	82	69.18	176	69.10	68.30	-94	4,450	-2.11%	大賣/
2020/11/24	74	69.40	146	69.12	68.30	-72	4,468	-1.61%	大賣/
2020/11/23	110	70.18	126	70.04	69.80	-16	4,558	-0.35%	大買/大賣/
2020/11/20	143	70.20	91	70.02	69.80	52	4,668	1.11%	大買/
2020/11/19	125	72.10	176	71.65	70.60	-51	4,729	-1.08%	大買/大賣/
2020/11/18	134	71.57	228	71.83	71.70	-94	4,788	-1.96%	大買/大賣/
2020/11/17	195	69.72	148	70.10	70.50	47	4,781	0.98%	大買/大賣/
2020/11/16	114	69.37	271	69.15	68.50	-157	4,748	-3.31%	大買/大賣/鉅額交易
2020/11/13	59	67.30	77	68.74	69.20	-18	4,768	-0.38%
2020/11/12	238	67.83	108	69.09	67.20	130	4,766	2.73%	大買/大賣/鉅額交易
2020/11/11	143	70.38	198	70.35	70.20	-55	4,713	-1.17%	大買/大賣/
2020/11/10	166	70.38	96	71.11	69.20	70	4,693	1.49%	大買/
2020/11/09	147	73.08	149	73.12	71.50	-2	4,680	-0.04%	大買/大賣/
2020/11/06	153	73.06	153	72.47	73.00	0	4,700	0.00%	大買/大賣/
2020/11/05	354	72.57	142	72.32	72.00	212	4,700	4.51%	大買/大賣/鉅額交易
2020/11/04	384	71.33	268	71.32	71.90	116	4,685	2.48%	大買/大賣/鉅額交易
2020/11/03	9	73.13	57	72.97	71.50	-48	4,760	-1.01%
2020/11/02	402	72.47	99	72.19	72.50	303	5,048	6.00%	大買/鉅額交易
2020/10/30	34	72.70	196	72.86	72.30	-162	5,295	-3.06%	大賣/鉅額交易
2020/10/29	201	71.44	74	72.80	73.60	127	5,566	2.28%	大買/鉅額交易
2020/10/28	174	75.84	896	75.97	73.30	-722	5,642	-12.80%	大買/大賣/鉅額交易
2020/10/27	133	73.67	142	74.01	73.80	-9	5,492	-0.16%	大買/大賣/
2020/10/26	148	75.40	105	76.67	73.90	43	5,455	0.79%	大買/大賣/
2020/10/23	156	79.13	130	78.99	78.20	26	5,465	0.48%	大買/大賣/
2020/10/22	58	78.64	51	78.82	78.00	7	5,513	0.13%
2020/10/21	67	81.27	58	81.24	80.00	9	5,565	0.16%
2020/10/20	51	81.60	50	82.55	81.30	1	5,594	0.02%
2020/10/07	0	0.00	19	83.18	82.10	-19	6,126	-0.31%
2020/10/05	0	0.00	29	83.26	83.20	-29	6,329	-0.46%
2020/09/30	0	0.00	115	84.89	84.50	-115	6,296	-1.83%	大賣/鉅額交易
2020/09/28	0	0.00	21	89.18	86.60	-21	6,179	-0.34%
2020/09/23	6	83.05	0	0.00	82.10	6	5,835	0.10%
2020/09/21	9	84.30	0	0.00	87.60	9	5,772	0.16%
2020/09/16	0	0.00	74	76.93	76.20	-74	5,639	-1.31%
2020/09/14	0	0.00	32	72.34	73.20	-32	6,484	-0.49%
2020/09/11	0	0.00	71	73.02	72.50	-71	6,448	-1.10%
2020/09/01	0	0.00	114	82.70	82.40	-114	7,202	-1.58%	大賣/鉅額交易
2020/08/28	0	0.00	83	86.51	85.90	-83	7,430	-1.12%
2020/08/25	0	0.00	285	84.74	84.00	-285	7,237	-3.94%	大賣/鉅額交易
2020/08/07	0	0.00	6	88.40	88.40	-6	7,921	-0.08%
2020/07/23	58	70.00	0	0.00	83.50	58	6,935	0.84%
2020/07/17	9	85.50	0	0.00	85.50	9	6,832	0.13%
2020/07/14	109	117.00	0	0.00	117.00	109	6,897	1.58%	大買/鉅額交易
2020/07/13	22	130.00	0	0.00	130.00	22	6,907	0.32%
2020/07/10	5	130.50	0	0.00	144.00	5	6,869	0.07%
2020/07/03	210	98.41	0	0.00	99.70	210	6,600	3.18%	大買/鉅額交易
2020/07/01	15	80.80	0	0.00	82.50	15	6,443	0.23%
2020/06/22	37	63.40	0	0.00	63.40	37	5,992	0.62%
2020/06/12	0	0.00	64	38.94	39.50	-64	5,061	-1.26%
2020/06/05	0	0.00	42	35.88	36.95	-42	3,890	-1.08%
2020/06/04	0	0.00	101	36.09	36.45	-101	3,811	-2.65%	大賣/鉅額交易
2020/05/07	0	0.00	59	21.87	22.10	-59	2,105	-2.80%
2020/05/06	0	0.00	29	22.82	22.00	-29	2,043	-1.42%
2020/05/05	0	0.00	29	21.64	22.25	-29	1,938	-1.50%
2020/04/08	0	0.00	33	12.92	13.10	-33	899	-3.67%
2020/04/06	0	0.00	34	12.60	12.80	-34	899	-3.78%
2020/03/30	0	0.00	31	12.39	12.40	-31	893	-3.47%
2020/03/27	0	0.00	34	12.66	12.55	-34	892	-3.81%
2020/03/24	3	12.73	0	0.00	12.80	3	885	0.34%
2020/03/20	0	0.00	77	12.79	13.15	-77	880	-8.75%
2020/03/19	0	0.00	37	11.76	12.05	-37	862	-4.29%
2020/03/17	0	0.00	51	11.99	12.35	-51	818	-6.23%
2020/03/16	0	0.00	31	12.82	12.80	-31	805	-3.85%
2020/03/13	0	0.00	45	12.85	13.20	-45	796	-5.65%
2020/03/11	0	0.00	45	15.36	15.10	-45	764	-5.89%
2020/03/10	0	0.00	32	14.92	15.05	-32	777	-4.12%
2020/03/06	0	0.00	49	14.61	14.90	-49	682	-7.18%
2020/03/02	0	0.00	33	14.17	14.20	-33	658	-5.02%
2019/10/31	0	0.00	29	13.33	13.35	-29	347	-8.35%
2019/10/08	0	0.00	25	13.37	13.30	-25	547	-4.57%
2019/08/08	10	13.40	0	0.00	13.40	10	467	2.14%
2019/06/19	30	13.65	0	0.00	13.65	30	310	9.65%
2019/05/16	0	0.00	5	14.00	14.00	-5	780	-0.64%
2019/02/21	0	0.00	47	14.76	14.65	-47	1,027	-4.57%
2019/02/11	45	14.73	0	0.00	14.80	45	1,002	4.49%
2019/01/02	54	12.79	0	0.00	13.00	54	889	6.07%
2018/12/27	0	0.00	66	12.51	12.65	-66	965	-6.83%
2018/12/04	0	0.00	20	13.99	14.05	-20	828	-2.41%
2018/12/03	0	0.00	153	14.14	14.05	-153	800	-19.10%	大賣/鉅額交易
2018/10/31	0	0.00	22	16.55	16.70	-22	586	-3.75%
2018/09/27	36	17.89	0	0.00	17.90	36	585	6.15%
2018/09/06	26	17.63	0	0.00	17.65	26	640	4.06%
2018/09/05	32	17.67	0	0.00	17.60	32	649	4.93%
2018/08/21	38	17.51	0	0.00	17.50	38	1,158	3.28%
2018/08/15	0	0.00	25	18.30	18.30	-25	1,141	-2.19%
2018/06/07	38	21.42	0	0.00	21.20	38	1,431	2.65%
2018/06/04	50	22.44	0	0.00	22.45	50	1,363	3.67%
2018/03/09	30	20.75	0	0.00	20.65	30	824	3.64%
2018/03/02	48	20.58	0	0.00	20.60	48	825	5.81%
2018/01/24	28	22.49	0	0.00	22.50	28	987	2.83%
2018/01/22	52	22.66	0	0.00	22.75	52	981	5.30%
2018/01/19	63	22.69	0	0.00	22.65	63	974	6.47%