LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27859.602060.7760.70-12838-1.43%
2024/03/26459.40660.3059.40-2832-0.24%
2024/03/25360.9000.0060.4038300.36%
2024/03/2200.001961.6161.60-19833-2.28%
2024/03/2100.002361.1761.40-23827-2.78%
2024/03/20460.202861.3361.10-24834-2.87%
2024/03/19458.501459.1059.40-10810-1.23%
2024/03/1800.001858.5558.70-18810-2.22%
2024/03/1500.00758.1957.60-7830-0.84%
2024/03/143057.7200.0057.30308523.52%
2024/03/1300.002058.4957.80-20857-2.33%
2024/03/121758.58159.0059.00168521.88%
2024/03/111258.9800.0058.60128661.39%
2024/03/08460.333359.7459.10-29885-3.28%
2024/03/072460.031960.2460.5058970.56%
2024/03/06460.30260.7560.4029100.22%
2024/03/05160.002160.1059.90-20903-2.21%
2024/03/0400.004660.3960.00-46897-5.13%
2024/03/015861.231161.5161.00478865.30%
2024/02/293261.2300.0061.40328823.63%
2024/02/2700.001861.0160.70-18871-2.07%
2024/02/26961.60661.6061.5038630.35%
2024/02/232860.62260.8060.60268493.06%
2024/02/2200.002161.5161.10-21841-2.50%
2024/02/21962.501361.7861.50-4831-0.48%
2024/02/203361.352161.8961.90128261.45%
2024/02/198960.522660.8361.70638297.59%
2024/02/161057.2000.0057.00107901.27%
2024/02/15756.5400.0057.0078060.87%
2024/02/0500.00356.7756.40-3864-0.35%
2024/02/012157.2600.0057.60219392.24%
2024/01/29157.0000.0057.3011,0670.09%
2024/01/2500.00257.8057.20-21,075-0.19%
2024/01/2400.00958.2058.10-91,087-0.83%
2024/01/23258.2000.0058.2021,1070.18%
2024/01/192257.57157.2057.80211,2311.71%
2024/01/18358.674356.9856.50-401,226-3.26%
2024/01/1700.002159.7858.60-211,206-1.74%
2024/01/16260.207959.9760.60-771,201-6.41%
2024/01/1500.002059.8560.60-201,196-1.67%
2024/01/12358.171458.8558.90-111,198-0.92%
2024/01/11458.032157.7057.80-171,199-1.42%
2024/01/10757.4700.0058.8071,1980.58%
2024/01/0900.003258.9658.20-321,201-2.66%
2024/01/0800.001960.0759.80-191,192-1.59%
2024/01/042460.002160.0859.8031,2200.25%
2024/01/032061.322060.7060.3001,2420.00%
2024/01/021861.4400.0061.40181,2431.45%
2023/12/2900.001361.1061.10-131,244-1.04%
2023/12/28160.7000.0060.8011,2460.08%
2023/12/271261.102160.3560.40-91,246-0.72%
2023/12/26360.1300.0060.1031,2420.24%
2023/12/25160.601659.8859.70-151,240-1.21%
2023/12/22160.6000.0060.5011,2360.08%
2023/12/21160.6000.0060.5011,2430.08%
2023/12/191260.54760.8960.4051,2460.40%
2023/12/1500.003761.0461.30-371,232-3.00%
2023/12/144562.132761.6862.50181,2241.47%
2023/12/1300.00162.3061.80-11,211-0.08%
2023/12/123562.943162.3062.7041,2070.33%
2023/12/113461.5600.0061.90341,1922.85%
2023/12/0800.00360.6059.80-31,191-0.25%
2023/12/07161.302460.5060.30-231,213-1.90%
2023/12/0600.005261.2860.90-521,214-4.28%
2023/12/054862.9300.0062.00481,2033.99%
2023/12/042262.2000.0062.30221,1851.86%
2023/12/014262.30462.4061.20381,1693.25%
2023/11/3000.00261.0061.50-21,143-0.17%
2023/11/2900.00661.0061.00-61,146-0.52%
2023/11/2800.00461.0561.00-41,153-0.35%
2023/11/27861.96961.4061.00-11,154-0.09%
2023/11/241161.5000.0061.00111,1470.96%
2023/11/22261.652261.3060.80-201,154-1.73%
2023/11/211461.8000.0061.50141,1481.22%
2023/11/20761.36261.5561.5051,1580.43%
2023/11/17560.641861.0560.90-131,157-1.12%
2023/11/16262.904761.3461.10-451,151-3.91%
2023/11/155562.99263.6063.40531,1244.71%
2023/11/141461.99261.4062.20121,1111.08%
2023/11/132261.621561.8761.3071,1000.64%
2023/11/103665.262265.3163.50141,0501.33%
2023/11/09664.383264.3965.00-261,013-2.56%
2023/11/083264.456164.9464.20-29990-2.93%
2023/11/073863.7810862.6064.20-70953-7.34% 大賣/
2023/11/064961.90162.3063.00488975.35%
2023/11/03462.053261.4361.30-28885-3.16%
2023/11/0200.002561.5361.30-25902-2.77%
2023/11/013261.34261.5061.30309003.33%
2023/10/316462.076861.5360.50-4900-0.44%
2023/10/304062.513662.8161.8049100.44%
2023/10/274861.978063.5963.10-32883-3.62%
2023/10/2600.00158.4059.50-1809-0.12%
2023/10/25159.3000.0058.5018310.12%
2023/10/24359.20458.9058.80-1851-0.12%
2023/10/231659.8400.0059.30168661.85%
2023/10/20857.392057.4957.50-12867-1.38%
2023/10/191259.1100.0058.70128671.38%
2023/10/18258.401358.0857.90-11891-1.23%
2023/10/172059.38359.8058.50178961.90%
2023/10/1600.002459.5460.00-24910-2.64%
2023/10/133160.70960.6160.50229302.37%
2023/10/126359.92358.5760.50609396.39%
2023/10/11557.703159.7857.60-26946-2.75%
2023/10/061261.74361.2062.1099520.95%
2023/10/04460.2500.0061.4041,0310.39%
2023/10/03461.1500.0061.1041,0460.38%
2023/10/0200.001560.5361.10-151,070-1.40%
2023/09/28559.9000.0059.9051,1120.45%
2023/09/271559.7300.0059.80151,1581.29%
2023/09/2600.00959.9059.30-91,181-0.76%
2023/09/2200.00160.7060.50-11,361-0.07%
2023/09/20961.88861.8061.5011,6050.06%
2023/09/191062.00862.0861.7021,6490.12%
2023/09/182561.60262.2061.70231,6521.39%
2023/09/1500.00860.7961.00-81,651-0.48%
2023/09/141461.10861.2061.0061,6480.36%
2023/09/132660.3000.0060.50261,6391.59%
2023/09/12757.891157.2358.20-41,617-0.25%
2023/09/11657.10857.6057.00-21,596-0.13%
2023/09/08456.4300.0057.2041,5980.25%
2023/09/0400.00755.4455.60-71,676-0.42%
2023/09/01154.20155.4055.7001,6970.00%
2023/08/31354.2300.0054.0031,7020.18%
2023/08/30154.1000.0054.3011,7110.06%
2023/08/2800.00152.6053.10-11,730-0.06%
2023/08/2400.001052.9252.80-101,757-0.57%
2023/08/23252.9000.0053.0021,7610.11%
2023/08/22852.831253.5052.70-41,815-0.22%
2023/08/21352.70452.7053.10-11,819-0.05%
2023/08/181753.292853.0953.00-111,827-0.60%
2023/08/17554.2800.0055.0051,8190.27%
2023/08/161153.19153.7053.60101,8180.55%
2023/08/15354.40254.2054.0011,8280.05%
2023/08/141953.621754.5254.1021,8400.11%
2023/08/1100.00655.2755.00-61,839-0.33%
2023/08/101655.80755.9955.5091,8410.49%
2023/08/09356.6000.0056.9031,8480.16%
2023/08/08956.8700.0057.0091,8570.48%
2023/08/07358.40759.0458.80-41,879-0.21%
2023/08/041058.37959.0158.9011,8960.05%
2023/08/02860.262560.6359.20-171,957-0.87%
2023/08/01162.30262.4061.80-11,991-0.05%
2023/07/31161.501862.0261.80-172,166-0.78%
2023/07/27863.00162.5062.6072,3260.30%
2023/07/2600.001662.9262.20-162,337-0.68%
2023/07/24160.602861.9362.00-272,341-1.15%
2023/07/211262.287362.0262.00-612,348-2.60%
2023/07/20362.8000.0063.3032,3690.13%
2023/07/19262.7000.0062.2022,3840.08%
2023/07/18163.702564.1362.80-242,460-0.98%
2023/07/172964.62765.1364.90222,6440.83%
2023/07/14563.5000.0064.2052,7780.18%
2023/07/1300.002563.8463.10-252,814-0.89%
2023/07/12564.94366.3764.8022,8360.07%
2023/07/111568.8110068.9667.70-852,852-2.98%
2023/07/103067.862768.3968.6033,0280.10%
2023/07/074869.72169.8068.20473,0891.52%
2023/07/069870.56671.0569.90923,0992.97%
2023/07/0500.008370.0069.60-833,088-2.69%
2023/07/043269.083969.4769.10-73,088-0.23%
2023/07/0300.008869.4969.30-883,178-2.77%
2023/06/306071.126770.1970.70-73,211-0.22%
2023/06/299967.901867.2570.00813,1472.57%
2023/06/286265.50964.7765.30532,9991.77%
2023/06/273563.231563.2363.20202,9790.67%
2023/06/2600.002360.5161.80-232,983-0.77%
2023/06/2000.00461.1561.30-43,123-0.13%
2023/06/1900.00861.3661.40-83,195-0.25%
2023/06/161661.6400.0061.30163,2530.49%
2023/06/1500.00360.9361.10-33,293-0.09%
2023/06/13760.502960.6960.50-223,808-0.58%
2023/06/1200.005961.4161.40-593,885-1.52%
2023/06/092061.604561.0362.00-253,956-0.63%
2023/06/0800.007561.2161.70-754,041-1.86%
2023/06/075163.5000.0063.10514,1201.24%
2023/06/05663.4000.0063.5064,3660.14%
2023/06/02662.38662.8762.4004,4920.00%
2023/06/01163.504162.9562.70-404,670-0.86%
2023/05/3100.001663.6363.60-164,883-0.33%
2023/05/306062.6200.0062.60604,9621.21%
2023/05/29863.98663.9064.1024,9760.04%
2023/05/26263.3000.0064.1024,9850.04%
2023/05/242968.101467.9667.70155,0610.30%
2023/05/2300.001068.4568.20-105,090-0.20%
2023/05/2200.00267.8068.10-25,311-0.04%
2023/05/1800.002468.1668.60-245,404-0.44%
2023/05/1700.001368.1068.10-135,409-0.24%
2023/05/1600.00667.2066.90-65,452-0.11%
2023/05/15866.495467.2366.30-465,499-0.84%
2023/05/12366.802766.6168.10-245,505-0.44%
2023/05/115767.6413368.0867.20-765,531-1.37% 大賣/
2023/05/10569.182169.2469.90-165,514-0.29%
2023/05/092568.9814569.3168.80-1205,549-2.16% 大賣/鉅額交易
2023/05/085873.121473.1471.90445,5530.79%
2023/05/0519974.342272.8072.601775,5203.21% 大買/鉅額交易
2023/05/0431372.031071.0071.803035,4175.59% 大買/鉅額交易
2023/05/03870.2600.0070.4085,3790.15%
2023/05/022769.6100.0069.60275,3890.50%
2023/04/284568.50268.5068.40435,3610.80%
2023/04/2700.001266.5367.40-125,348-0.22%
2023/04/262466.3400.0067.20245,3510.45%
2023/04/25167.501466.2466.30-135,340-0.24%
2023/04/241267.403267.0167.10-205,292-0.38%
2023/04/2117270.4214168.8667.10315,2650.59% 大買/大賣/
2023/04/2017571.9317372.2170.7025,1700.04% 大買/大賣/
2023/04/191271.4814672.8373.80-1344,960-2.70% 大賣/鉅額交易
2023/04/186070.681169.4569.20494,8021.02%
2023/04/17670.5800.0070.6064,7380.13%
2023/04/143869.164868.7368.50-104,678-0.21%
2023/04/1316769.6026469.3868.80-974,627-2.10% 大買/大賣/
2023/04/123372.087073.3973.40-374,383-0.84%
2023/04/114371.508471.3371.40-414,302-0.95%
2023/04/073271.07771.4670.10254,2290.59%
2023/04/067670.5716970.0870.60-934,184-2.22% 大賣/
2023/03/3125268.667068.7369.001824,0684.47% 大買/鉅額交易
2023/03/302365.42765.4166.90163,9780.40%
2023/03/293363.971164.1064.30223,9040.56%
2023/03/2811763.40563.5063.501123,8872.88% 大買/鉅額交易
2023/03/272765.38265.9065.10253,8240.65%
2023/03/24166.703768.5166.20-363,780-0.95%
2023/03/234369.645569.7969.20-123,697-0.32%
2023/03/225670.8710571.0470.70-493,627-1.35% 大賣/
2023/03/218770.172270.0370.00653,5611.82%
2023/03/201868.404268.0669.00-243,505-0.68%
2023/03/1700.0013369.1969.00-1333,465-3.84% 大賣/鉅額交易
2023/03/1625070.4414471.1368.301063,3103.20% 大買/大賣/鉅額交易
2023/03/159569.0711969.1270.00-242,953-0.81% 大賣/
2023/03/1410368.4814667.5866.60-432,878-1.49% 大買/大賣/
2023/03/1317665.475166.6767.101252,8134.44% 大買/鉅額交易
2023/03/092570.827373.4470.30-482,595-1.85%
2023/03/0817773.0811572.8773.30622,4962.48% 大買/大賣/
2023/03/074568.594568.7370.0002,3340.00%
2023/03/064465.8514365.9168.20-992,209-4.48% 大賣/
2023/03/0328465.5216965.6066.701152,0245.68% 大買/大賣/鉅額交易
2023/03/021062.051362.2562.50-31,805-0.17%
2023/03/016159.996660.2961.20-51,725-0.29%
2023/02/24259.801560.6360.00-131,746-0.74%
2023/02/237360.734460.1060.70291,7271.68%
2023/02/223357.954458.2858.40-111,649-0.67%
2023/02/212559.342259.9559.1031,5830.19%
2023/02/201560.392461.7060.10-91,544-0.58%
2023/02/172057.812958.2661.00-91,315-0.68%
2023/02/1600.00754.9655.50-71,209-0.58%
2023/02/15155.101355.8254.80-121,197-1.00%
2023/02/143855.5710956.4655.00-711,174-6.04% 大賣/
2023/02/139754.517954.4555.60181,1181.61%
2023/02/106453.77454.0553.20601,0595.67%
2023/02/095654.817254.9354.00-161,031-1.55%
2023/02/082055.50855.2055.40129851.22%
2023/02/075554.604055.1055.50159551.57%
2023/02/066454.1511554.6453.70-51893-5.71% 大賣/
2023/02/025353.914754.4353.6067810.77%
2023/02/016451.546951.0453.20-5698-0.72%
2023/01/3110948.183248.4848.957757913.29% 大買/
2023/01/1700.00345.9745.90-3522-0.57%
2023/01/162146.23346.3346.10185203.46%
2023/01/13745.3900.0045.7575021.39%
2023/01/115245.4800.0045.555248810.64%
2023/01/105645.1800.0045.655648911.44%
2022/12/2900.00743.4043.60-7515-1.36%
2022/12/2800.00844.0043.50-8516-1.55%
2022/12/2700.00844.2344.20-8514-1.55%
2022/12/261445.11644.9044.6585131.56%
2022/12/23344.5000.0044.2035090.59%
2022/12/2200.00243.9344.20-2513-0.39%
2022/12/2000.00644.3043.85-6515-1.16%
2022/12/19444.86444.6644.6005130.00%
2022/12/16345.3800.0044.7535110.59%
2022/12/1500.00646.0845.65-6505-1.19%
2022/12/1400.00645.4946.10-6502-1.19%
2022/12/131445.63345.9245.55114952.22%
2022/12/12946.10145.7046.4084901.63%
2022/12/0900.00546.4046.10-5487-1.03%
2022/12/0800.00545.7746.25-5483-1.03%
2022/12/072545.791845.9845.8074751.47%
2022/12/0600.00346.5045.55-3462-0.65%
2022/12/051446.22446.1946.00104482.23%
2022/12/02546.02745.5945.65-2437-0.46%
2022/12/0100.00445.5045.30-4425-0.94%
2022/11/3000.00344.9045.15-3423-0.71%
2022/11/2900.00345.9045.15-3425-0.70%
2022/11/25944.531344.4243.50-4420-0.95%
2022/11/2400.00444.0044.00-4438-0.91%
2022/11/2300.00343.2844.00-3451-0.66%
2022/11/2200.00343.6043.80-3451-0.66%
2022/11/212642.67141.8042.95254016.23%
2022/11/18241.75241.3541.8003970.00%
2022/11/1700.00441.3541.40-4399-1.00%
2022/11/1600.00441.5141.30-4405-0.99%
2022/11/1500.00440.2040.70-4424-0.94%
2022/11/094140.6200.0040.90415058.12%
2022/11/081340.1500.0040.05135052.57%
2022/11/07239.7500.0040.0525070.39%
2022/11/031240.2500.0040.25125322.25%
2022/11/0200.00140.1040.00-1541-0.18%
2022/11/0100.00240.3040.25-2547-0.37%
2022/10/28540.1400.0039.5555490.91%
2022/10/27139.7000.0039.7015510.18%
2022/10/2500.001338.5338.35-13551-2.36%
2022/10/2400.00139.5039.20-1547-0.18%
2022/10/206639.4200.0040.006654112.20%
2022/10/19440.60940.0839.85-5542-0.92%
2022/10/1818740.4700.0040.7518754334.44% 大買/鉅額交易
2022/10/171738.7800.0039.15175393.15%
2022/10/14340.00240.0039.7015370.19%
2022/10/13139.80240.0838.55-1538-0.19%
2022/10/11142.4500.0042.0015290.19%
2022/09/2800.00941.6340.35-9535-1.68%
2022/09/2700.00641.8842.70-6532-1.13%
2022/09/2600.00343.4242.20-3534-0.56%
2022/09/23144.80844.4144.10-7532-1.32%
2022/09/1900.00445.0044.30-4535-0.75%
2022/09/15145.7500.0045.7015340.19%
2022/09/1200.00644.2445.20-6537-1.12%
2022/09/0800.00443.4044.25-4536-0.75%
2022/09/06744.501343.9344.10-6535-1.12%
2022/09/05645.441144.6144.50-5529-0.94%
2022/09/0200.002345.9945.50-23524-4.38%
2022/09/012947.001246.4646.10175163.29%
2022/08/312446.945546.5546.50-31510-6.07%
2022/08/303946.801346.4046.00264865.35%
2022/08/29945.80345.8745.6064721.27%
2022/08/26445.75846.0346.00-4465-0.86%
2022/08/24744.4800.0044.4574511.55%
2022/08/2300.00344.9044.60-3451-0.67%
2022/08/221145.842045.5445.50-9445-2.02%
2022/08/191044.5300.0044.50104222.37%
2022/08/1800.006443.2045.05-64400-15.96%
2022/08/173641.9000.0042.303635710.07%
2022/08/1600.001341.3340.90-13351-3.70%
2022/08/155041.5900.0041.755034814.37%
2022/08/1200.00841.9041.70-8350-2.28%
2022/08/11142.00141.3541.6003530.00%
2022/08/0900.00238.6039.70-2337-0.59%
2022/08/0500.00136.5036.80-1329-0.30%
2022/08/0400.001535.6135.95-15335-4.47%
2022/08/0300.00536.0035.30-5339-1.47%
2022/08/02535.8500.0036.0553421.46%
2022/07/22136.6000.0036.5514140.24%
2022/07/20435.7600.0035.6044340.92%
2022/07/1500.00935.7035.95-9465-1.93%
2022/07/111437.9500.0037.90145172.70%
2022/07/081837.72137.9037.60175423.14%
2022/07/071537.3800.0037.60155602.68%
2022/07/062737.3400.0037.25275754.69%
2022/07/04337.50237.7537.6016300.16%
2022/07/0100.00838.0037.45-8654-1.22%
2022/06/301738.81239.2338.65156832.19%
2022/06/2800.00540.6640.00-5731-0.68%
2022/06/2700.00141.6041.40-1753-0.13%
2022/06/24241.3300.0041.2027770.26%
2022/06/23140.95441.5641.20-3796-0.38%
2022/06/22242.30541.4241.25-3808-0.37%
2022/06/2000.00341.1340.15-3821-0.37%
2022/06/1700.00140.6040.95-1832-0.12%
2022/06/16141.50841.3141.05-7861-0.81%
2022/06/1400.00440.8941.05-4892-0.45%
2022/06/1300.001640.4341.00-16899-1.78%
2022/06/0900.001341.5641.75-13921-1.41%
2022/06/0800.00241.2041.00-2929-0.22%
2022/06/0700.00339.9739.90-3934-0.32%
2022/05/3100.00138.7539.00-11,002-0.10%
2022/05/3000.00839.5639.45-81,005-0.80%
2022/05/2700.004138.3738.50-411,012-4.05%
2022/05/2000.00138.0538.10-11,049-0.10%
2022/05/18138.9500.0039.0511,0400.10%
2022/05/17238.6000.0038.7521,0340.19%
2022/05/1600.00239.1038.65-21,030-0.19%
2022/05/1300.00139.0539.15-11,027-0.10%
2022/05/1000.00740.0039.80-71,018-0.69%
2022/05/0900.00141.1040.20-11,011-0.10%
2022/05/051343.42842.9543.5559860.51%
2022/05/03245.1500.0044.3029620.21%
2022/04/27246.2500.0046.0029410.21%
2022/04/26147.1500.0047.1519320.11%
2022/04/2211049.4500.0049.5011090912.10% 大買/鉅額交易
2022/04/20349.8000.0049.9038850.34%
2022/04/193049.8300.0049.10308723.44%
2022/04/18448.38247.9548.1528590.23%
2022/04/151848.5600.0048.30188482.12%
2022/04/142650.002548.8748.7018360.12%
2022/04/1319249.28149.7049.7519180823.63% 大買/鉅額交易
2022/04/121347.90848.3348.7057870.64%
2022/04/11848.011147.9448.10-3769-0.39%
2022/04/084047.37846.7047.95327534.25%
2022/04/071546.37945.8646.1567120.84%
2022/04/06546.613247.1946.60-27683-3.95%
2022/04/01246.23646.6446.70-4651-0.61%
2022/03/312246.351146.0347.15116321.74%
2022/03/28645.451145.4345.60-5545-0.92%
2022/03/23144.2000.0044.6014950.20%
2022/03/222444.6800.0044.35244824.97%
2022/03/218944.9300.0044.858946719.04%
2022/03/18142.8000.0043.6514390.23%
2022/03/175342.27241.8042.605142511.99%
2022/03/16241.501941.3841.00-17410-4.14%
2022/03/151642.571842.8541.50-2399-0.50%
2022/03/091340.4600.0040.70133403.82%
2022/03/081239.6300.0039.45123323.60%
2022/03/07941.103342.0741.05-24315-7.60%
2022/03/041041.4000.0041.60102913.43%
2022/03/02140.05140.6040.4502520.00%
2022/03/0100.00940.5540.25-9239-3.75%
2022/02/25938.4800.0039.2092184.11%
2022/02/24538.1800.0038.0052032.46%
2022/02/238538.0900.0038.208520142.21%
2022/02/212437.9400.0037.952419812.10%
2022/02/16337.3500.0037.3531971.52%
2022/02/148437.8500.0037.858419542.94%
2022/02/112938.08138.1037.952819314.49%
2022/02/092137.92138.1037.952018810.59%
2022/02/082837.7100.0037.802818714.93%
2022/02/072236.9800.0037.002218611.79%
2022/01/0300.001638.0037.90-16159-10.03%
2021/12/211737.5400.0037.55171958.70%
2021/12/20337.5200.0037.6531941.54%
2021/12/171337.6000.0037.55131996.51%
2021/12/15437.9800.0037.9042041.96%
2021/12/131738.4000.0038.00172018.44%
2021/10/2900.001236.6736.75-12178-6.74%
2021/10/2800.004036.6436.90-40178-22.41%
2021/10/2700.00436.7336.80-4179-2.22%
2021/10/2600.00736.6936.65-7180-3.88%
2021/10/2500.00436.5936.65-4180-2.21%
2021/10/2200.00836.7636.70-8185-4.32%
2021/10/2000.001637.0837.40-16196-8.16%
2021/10/1900.001236.6636.90-12195-6.14%
2021/10/1800.001636.8936.80-16197-8.11%
2021/10/1500.00636.4836.55-6197-3.04%
2021/10/1300.00936.1336.20-9200-4.49%
2021/10/1200.002936.1736.60-29201-14.40%
2021/10/0800.005336.9336.95-53196-26.97%
2021/10/0700.001637.3937.05-16194-8.21%
2021/10/0600.00537.9837.60-5192-2.60%
2021/10/0500.003137.5739.00-31189-16.34%
2021/10/0400.004037.6137.80-40185-21.60%
2021/10/0100.004237.7837.80-42182-23.00%
2021/09/3000.003936.8938.00-39177-21.92%
2021/09/2900.002636.4136.80-26170-15.28%
2021/09/2800.007736.3436.80-77169-45.46%
2021/09/2700.00936.1936.25-9169-5.31%
2021/09/2400.0011236.1936.10-112170-65.70% 大賣/鉅額交易
2021/09/231035.822235.5536.50-12166-7.21%
2021/09/2200.001334.9435.00-13160-8.10%
2021/09/1700.003135.3035.30-31159-19.41%
2021/09/1600.001535.1435.25-15161-9.30%
2021/09/1500.001935.2835.30-19159-11.90%
2021/09/1400.001934.9835.05-19158-11.99%
2021/09/1300.001234.4435.10-12156-7.66%
2021/09/013534.1600.0034.303517020.54%
2021/08/2700.00133.9034.30-1174-0.57%
2021/08/23133.4000.0033.3011800.56%
2021/06/2200.002536.8937.00-25313-7.98%
2021/06/2100.001436.9536.80-14317-4.41%
2021/06/1800.001537.1537.25-15321-4.67%
2021/05/2400.001035.2035.30-10327-3.05%
2021/05/2000.00135.2034.75-1331-0.30%
2021/05/17234.65235.0533.8003320.00%
2021/05/1400.00335.4335.35-3327-0.92%
2021/05/13535.30235.2534.9533240.92%
2021/05/12135.2000.0035.1513170.31%
2021/05/11237.55237.2336.9003100.00%
2021/05/0300.00737.8137.70-7298-2.35%
2021/04/29138.70638.7338.70-5290-1.72%
2021/04/23238.8500.0038.9522840.70%
2021/04/22339.03539.4039.25-2286-0.70%
2021/04/19939.3000.0039.0092823.19%
2021/04/16238.7500.0038.7522730.73%
2021/04/15138.7500.0038.7512720.37%
2021/04/1400.00139.0538.40-1272-0.37%
2021/04/13139.1500.0039.0512690.37%
2021/04/0600.00338.7038.65-3263-1.14%
2021/04/0100.00138.8538.85-1262-0.38%
2021/03/31639.27139.5539.0552591.93%
2021/03/2900.002839.0039.00-28253-11.05%
2021/03/2600.00239.0838.95-2250-0.80%
2021/03/11138.1500.0037.8012270.44%
2021/03/10137.9500.0037.6012270.44%
2021/03/08537.00237.5036.9532271.32%
2021/02/25237.5000.0037.3022480.81%
2021/02/23337.35337.5237.3502490.00%
2021/02/22437.0300.0037.3042471.61%
2021/02/1700.00136.3035.90-1247-0.40%
2021/02/04134.7500.0034.8012470.40%
2021/02/02234.35235.0034.7002600.00%
2021/01/2000.001136.7336.40-11267-4.12%
2021/01/19137.0000.0037.1512740.36%
2021/01/14237.50737.3037.20-5271-1.84%
2021/01/1300.00138.0537.85-1271-0.37%
2021/01/1100.00238.5038.35-2270-0.74%
2021/01/0700.00338.5038.45-3277-1.08%
2020/12/31239.0000.0039.5522820.71%
2020/12/30138.7000.0038.7512800.36%
2020/12/28138.5000.0038.7512850.35%
2020/12/22638.4500.0038.4562962.03%
2020/12/16138.9000.0038.9513150.32%
2020/12/0900.00140.1039.85-1340-0.29%
2020/12/02140.3000.0040.5513500.29%
2020/11/3000.001341.0240.75-13354-3.67%
2020/11/23139.1000.0039.1513500.29%
2020/11/13139.3500.0039.0013710.27%
2020/11/11139.35139.6039.5503710.00%
2020/11/1000.00239.9539.40-2369-0.54%
2020/11/0900.00839.2539.50-8364-2.20%
2020/10/20137.5000.0037.4014890.20%
2020/10/1900.00137.3037.30-1518-0.19%
2020/10/15838.1300.0037.8585461.46%
2020/10/141337.8400.0038.00135452.39%
2020/10/0700.00137.8037.80-1581-0.17%
2020/10/0500.00338.5038.20-3650-0.46%
2020/09/30438.2500.0038.1546780.59%
2020/09/2500.00738.3838.10-7827-0.85%
2020/09/2400.00938.9439.10-9834-1.08%
2020/09/23339.4000.0039.5038480.35%
2020/09/2200.00239.6839.35-2852-0.23%
2020/09/2100.001240.1039.85-12855-1.40%
2020/09/172740.3300.0040.60278513.17%
2020/09/15139.75139.6539.7509110.00%
2020/09/1100.001039.5039.10-101,049-0.95%
2020/09/08440.2900.0040.5041,1300.35%
2020/09/0400.00140.7040.75-11,145-0.09%
2020/09/03240.9500.0040.7521,1480.17%
2020/09/0200.00140.8040.80-11,149-0.09%
2020/08/3100.00141.7541.45-11,159-0.09%
2020/08/28741.5500.0041.6071,1610.60%
2020/08/26641.0100.0040.9561,1530.52%
2020/08/212139.8500.0040.40211,1471.83%
2020/08/2000.001040.2739.20-101,146-0.87%
2020/08/1800.00240.8040.60-21,137-0.18%
2020/08/17240.6500.0040.7021,1380.18%
2020/08/14140.6500.0040.6011,1390.09%
2020/08/131040.33440.5540.4061,1400.53%
2020/08/1100.001240.8140.90-121,146-1.05%
2020/08/10141.705040.9340.90-491,142-4.29%
2020/08/0600.001142.5542.55-111,128-0.97%
2020/08/05642.8000.0042.9061,1260.53%
2020/08/041242.85542.6042.7071,1270.62%
2020/08/03143.40642.7342.90-51,125-0.44%
2020/07/3100.001743.2143.20-171,119-1.52%
2020/07/302143.6000.0043.40211,1251.87%
2020/07/29843.5400.0043.0081,1140.72%
2020/07/282844.05643.3343.20221,1041.99%
2020/07/2700.00344.2843.40-31,091-0.27%
2020/07/241445.352344.7844.90-91,073-0.84%
2020/07/2300.0012.143.6744.15-12.11,026-1.18%
2020/07/222143.471443.6643.8579970.70%
2020/07/211142.7800.0042.70119731.13%
2020/07/171542.822442.6642.60-9959-0.94%
2020/07/161742.962343.0342.60-6953-0.63%
2020/07/151642.461142.5442.3059400.53%
2020/07/146743.051843.0642.95499295.27%
2020/07/132444.693044.4643.85-6917-0.65%
2020/07/102644.985445.3344.80-28903-3.10%
2020/07/091648.001647.9448.5008490.00%
2020/07/081447.911547.8548.00-1826-0.12%
2020/07/071746.875147.2846.90-34783-4.34%
2020/07/062645.9715245.9748.40-126741-16.99% 大賣/鉅額交易
2020/07/03245.155845.1345.25-56680-8.23%
2020/07/021544.725044.9545.25-35669-5.23%
2020/07/01344.0000.0044.1036570.46%
2020/06/301243.95243.8344.00106551.53%
2020/06/2900.00644.1843.90-6655-0.91%
2020/06/2400.002243.7943.55-22654-3.36%
2020/06/232644.57145.4544.10256483.86%
2020/06/22546.20346.8045.2026240.32%
2020/06/192946.463545.2745.60-6582-1.03%
2020/06/18343.502145.1344.20-18496-3.62%
2020/06/172542.79742.9943.10184494.01%
2020/06/16842.452242.9442.65-14437-3.20%
2020/06/151540.46842.8042.8074301.62%
2020/06/11240.201639.7339.25-14408-3.42%
2020/06/10440.98140.6040.8534020.75%
2020/06/0900.00340.7040.55-3418-0.72%
2020/06/081139.70139.4040.85104232.36%
2020/06/05238.7000.0039.2024130.48%
2020/06/03238.5500.0039.0024250.47%
2020/05/2800.00838.4538.30-8427-1.87%
2020/05/2700.00638.4838.40-6430-1.39%
2020/05/20939.0100.0039.1094182.15%
2020/05/1900.00838.9838.85-8416-1.92%
2020/05/181439.0100.0039.40144143.37%
2020/05/1500.001337.6337.80-13405-3.20%
2020/05/14138.2000.0037.8514040.25%
2020/05/12237.8000.0037.9524030.50%
2020/05/111538.2600.0038.45154013.74%
2020/05/0800.00337.5037.15-3397-0.75%
2020/05/0700.00536.8837.60-5396-1.26%
2020/05/0600.001237.9636.90-12396-3.03%
2020/05/0400.001835.8936.15-18386-4.65%
2020/04/2800.00135.7535.70-1397-0.25%
2020/04/27436.1900.0035.9044100.98%
2020/04/2400.00235.5035.30-2410-0.49%
2020/04/23734.5400.0035.5074131.69%
2020/04/2200.00134.5034.65-1416-0.24%
2020/04/2100.00335.0734.60-3421-0.71%
2020/04/17336.40436.1536.00-1439-0.23%
2020/04/16335.60535.4435.65-2435-0.46%
2020/04/151134.80235.0035.0594332.08%
2020/04/14233.90134.1034.1014310.23%
2020/04/13233.50433.6033.45-2433-0.46%
2020/04/10334.9000.0034.5034320.69%
2020/04/09334.9300.0034.7534310.69%
2020/04/0800.00134.6535.10-1430-0.23%
2020/04/07134.75434.6034.70-3426-0.70%
2020/04/0600.001235.2834.90-12423-2.83%
2020/04/011633.7400.0034.10164193.82%
2020/03/31232.951832.8832.85-16415-3.85%
2020/03/30832.0900.0032.6584101.95%
2020/03/26530.7600.0031.2054051.23%
2020/03/25331.00530.8430.45-2405-0.49%
2020/03/24430.2500.0029.9044020.99%
2020/03/2000.001329.6829.90-13419-3.10%
2020/03/191427.871730.4227.65-3416-0.72%
2020/03/17931.16131.3531.4083802.10%
2020/03/16933.37532.8032.1543781.06%
2020/03/13631.73131.6532.3053741.34%
2020/03/1200.00535.9035.10-5360-1.39%
2020/03/0400.00836.0036.05-8415-1.93%
2020/01/308039.5600.0038.408052215.32%
2020/01/0700.00839.5439.30-8526-1.52%
2019/09/02149.245.6700.0046.15149.21,21412.28% 大買/鉅額交易
2019/08/01201.749.6500.0050.30201.71,13717.73% 大買/鉅額交易
2019/05/082440.3800.0040.60248892.70%
2019/05/024540.4100.0040.25458515.28%
2019/04/234942.4100.0042.80497196.81%
2019/04/1600.009540.0240.10-95586-16.21%
2019/04/1200.002042.0442.20-20499-4.00%
2019/03/072232.9800.0032.902213516.29%
2019/02/2100.002032.4832.65-20127-15.70%
2019/02/2000.001032.8832.75-10123-8.07%
2019/01/161831.4300.0031.301810616.95%
2018/12/2100.0014531.2631.50-145143-100.90% 大賣/鉅額交易
2018/12/1800.001632.6632.95-16129-12.37%
2018/10/311632.8300.0032.80162356.80%
2018/10/082036.0800.0036.60202139.35%
2018/09/061934.6700.0034.551918010.55%
2018/09/051734.2100.0034.35171779.56%
2018/06/2500.001333.0432.90-13390-3.33%
2018/06/2000.001832.9932.75-18401-4.48%
2018/06/1300.00135.9535.35-1413-0.24%
2018/06/071534.8700.0034.80154003.75%
2018/06/043334.9500.0035.05334068.13%
2018/05/311334.4000.0034.15134073.19%
2018/05/181435.1300.0034.90144003.49%
2018/05/163535.2400.0035.30354048.66%
2018/04/272736.7000.0037.00273477.76%
2018/03/02732.6400.0032.8071305.38%
2018/02/091931.9100.0032.051913214.34%
2018/01/241435.3000.0035.251412411.29%
2018/01/191735.3600.0035.201712413.63%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音