廣越 (4438)-港商野村券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
69張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.00	108.50	-1	50	-1.99%
2024/04/22	2	106.50	1	106.00	106.00	1	50	1.99%
2024/04/19	0	0.00	2	106.75	107.00	-2	48	-4.14%
2024/04/17	0	0.00	1	109.50	109.00	-1	45	-2.19%
2024/04/16	0	0.00	5	109.50	109.50	-5	47	-10.58%
2024/04/12	0	0.00	1	110.50	110.50	-1	45	-2.20%
2024/04/11	0	0.00	1	110.00	110.00	-1	45	-2.21%
2024/03/25	0	0.00	1	110.50	110.50	-1	42	-2.37%
2024/03/22	3	111.00	0	0.00	110.50	3	42	7.12%
2024/03/18	0	0.00	1	111.50	111.00	-1	44	-2.25%
2024/03/01	4	110.63	0	0.00	110.00	4	51	7.78%
2024/02/19	2	110.50	0	0.00	110.50	2	53	3.72%
2024/02/15	2	109.00	0	0.00	109.50	2	54	3.65%
2024/02/02	1	110.50	0	0.00	110.00	1	55	1.80%
2024/01/30	4	110.75	0	0.00	110.00	4	58	6.85%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2024/01/23	3	110.50	0	0.00	110.50	3	61	4.86%
2024/01/22	4	110.75	0	0.00	110.00	4	61	6.49%
2024/01/12	5	111.20	0	0.00	111.50	5	61	8.15%
2024/01/10	3	110.00	0	0.00	110.00	3	67	4.42%
2023/12/25	0	0.00	1	112.00	112.00	-1	77	-1.30%
2023/12/22	0	0.00	2	112.00	112.00	-2	77	-2.59%
2023/12/20	0	0.00	2	112.00	113.00	-2	76	-2.61%
2023/12/15	0	0.00	2	112.50	113.00	-2	77	-2.58%
2023/12/14	0	0.00	2	112.00	112.00	-2	77	-2.57%
2023/12/13	1	111.00	2	111.00	110.50	-1	77	-1.29%
2023/12/11	0	0.00	1	113.50	113.50	-1	74	-1.34%
2023/12/06	0	0.00	2	115.50	115.00	-2	72	-2.76%
2023/12/04	7	115.79	0	0.00	115.50	7	71	9.77%
2023/12/01	0	0.00	1	115.50	115.00	-1	70	-1.42%
2023/11/24	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/11/22	0	0.00	1	115.00	115.50	-1	74	-1.34%
2023/11/16	0	0.00	1	115.00	115.00	-1	75	-1.32%
2023/11/15	0	0.00	1	114.50	115.00	-1	76	-1.31%
2023/11/13	0	0.00	2	113.50	113.00	-2	73	-2.72%
2023/11/08	0	0.00	1	115.00	114.50	-1	71	-1.39%
2023/11/06	0	0.00	2	113.50	114.00	-2	73	-2.73%
2023/11/03	2	114.00	0	0.00	112.50	2	72	2.75%
2023/11/01	0	0.00	2	110.50	110.00	-2	70	-2.82%
2023/10/30	0	0.00	1	111.00	111.00	-1	76	-1.31%
2023/10/25	0	0.00	1	112.00	112.00	-1	78	-1.28%
2023/10/20	0	0.00	1	111.50	111.00	-1	78	-1.27%
2023/10/19	4	111.75	0	0.00	111.50	4	79	5.03%
2023/10/18	0	0.00	2	115.00	109.50	-2	77	-2.57%
2023/10/17	0	0.00	2	117.00	116.50	-2	77	-2.58%
2023/10/16	5	117.00	3	117.50	117.50	2	77	2.57%
2023/10/11	2	115.00	0	0.00	117.00	2	79	2.52%
2023/10/06	0	0.00	3	112.50	112.50	-3	76	-3.94%
2023/10/05	0	0.00	5	111.80	113.00	-5	76	-6.51%
2023/10/04	4	112.25	0	0.00	112.50	4	78	5.07%
2023/10/02	0	0.00	2	113.00	113.50	-2	87	-2.28%
2023/09/25	0	0.00	2	113.00	113.50	-2	93	-2.13%
2023/09/22	1	111.50	0	0.00	112.00	1	94	1.06%
2023/09/21	0	0.00	2	114.00	113.00	-2	95	-2.09%
2023/09/14	3	113.50	0	0.00	113.50	3	97	3.08%
2023/09/13	5	113.50	0	0.00	113.50	5	99	5.03%
2023/09/12	4	113.50	0	0.00	113.50	4	100	3.98%
2023/09/08	4	112.00	0	0.00	112.50	4	103	3.86%
2023/09/05	3	113.50	0	0.00	114.00	3	106	2.81%
2023/08/10	0	0.00	1	119.00	118.00	-1	111	-0.90%
2023/08/04	1	121.50	0	0.00	121.00	1	113	0.88%
2023/08/02	0	0.00	5	123.90	122.00	-5	110	-4.51%
2023/07/31	4	123.88	0	0.00	123.50	4	109	3.67%
2023/07/28	4	123.63	0	0.00	123.50	4	108	3.68%
2023/07/10	0	0.00	1	127.50	127.00	-1	98	-1.01%
2023/07/05	0	0.00	1	125.50	125.00	-1	90	-1.10%
2023/06/13	0	0.00	1	121.00	120.00	-1	91	-1.09%
2023/06/12	0	0.00	3	121.00	120.50	-3	92	-3.25%
2023/06/07	5	120.00	0	0.00	120.50	5	96	5.17%
2023/05/17	1	116.50	0	0.00	118.50	1	119	0.84%
2023/05/09	0	0.00	1	115.00	114.50	-1	127	-0.78%
2023/04/21	6	113.92	5	114.00	113.50	1	147	0.68%
2023/04/18	3	117.00	0	0.00	116.50	3	153	1.95%
2023/04/11	4	114.75	0	0.00	115.00	4	152	2.62%
2023/03/29	3	114.67	0	0.00	114.50	3	155	1.93%
2023/03/27	2	116.00	0	0.00	116.00	2	157	1.27%
2023/03/22	3	115.00	0	0.00	115.50	3	155	1.93%
2023/03/21	2	114.50	0	0.00	114.50	2	156	1.28%
2023/03/17	4	114.63	0	0.00	114.50	4	159	2.51%
2023/03/13	0	0.00	2	116.25	116.00	-2	162	-1.23%
2023/03/10	0	0.00	4	118.00	117.50	-4	162	-2.46%
2023/03/09	4	119.00	0	0.00	119.50	4	161	2.47%
2023/03/08	4	119.88	0	0.00	120.00	4	163	2.44%
2023/03/06	3	120.17	0	0.00	120.00	3	164	1.82%
2023/03/03	0	0.00	1	119.50	120.00	-1	165	-0.60%
2023/02/23	3	121.67	0	0.00	121.50	3	159	1.88%
2023/02/15	0	0.00	1	120.00	119.50	-1	179	-0.56%
2023/02/09	11	123.45	2	122.50	122.50	9	231	3.89%
2023/02/03	0	0.00	1	126.00	126.00	-1	233	-0.43%
2023/02/01	14	124.64	3	126.00	126.00	11	241	4.55%
2023/01/31	0	0.00	1	123.00	123.50	-1	239	-0.42%
2023/01/30	0	0.00	12	122.88	122.50	-12	242	-4.95%
2023/01/17	2	123.00	0	0.00	123.00	2	246	0.81%
2023/01/13	7	121.50	0	0.00	122.00	7	263	2.65%
2023/01/12	2	122.50	0	0.00	122.50	2	285	0.70%
2023/01/09	0	0.00	3	121.50	122.00	-3	308	-0.97%
2023/01/05	0	0.00	2	119.50	119.50	-2	327	-0.61%
2023/01/04	3	120.00	0	0.00	119.00	3	343	0.87%
2022/12/30	0	0.00	2	119.00	120.00	-2	396	-0.50%
2022/12/29	0	0.00	2	117.00	118.50	-2	431	-0.46%
2022/12/21	0	0.00	1	119.00	118.00	-1	504	-0.20%
2022/12/20	0	0.00	6	118.75	118.50	-6	505	-1.19%
2022/12/13	0	0.00	6	119.50	119.00	-6	534	-1.12%
2022/12/12	0	0.00	1	120.00	122.00	-1	544	-0.18%
2022/12/08	4	122.50	4	123.50	123.50	0	566	0.00%
2022/12/07	0	0.00	8	120.75	120.50	-8	588	-1.36%
2022/12/06	0	0.00	2	123.50	122.00	-2	597	-0.33%
2022/12/05	0	0.00	3	123.50	122.50	-3	605	-0.50%
2022/12/01	3	122.17	0	0.00	122.50	3	617	0.49%
2022/11/30	5	122.50	0	0.00	121.00	5	619	0.81%
2022/11/28	0	0.00	6	119.00	119.50	-6	631	-0.95%
2022/11/25	0	0.00	1	119.50	119.50	-1	631	-0.16%
2022/11/22	6	121.00	0	0.00	120.50	6	641	0.93%
2022/11/21	1	120.50	3	121.00	121.50	-2	642	-0.31%
2022/11/18	1	123.00	1	122.00	120.50	0	647	0.00%
2022/11/17	9	123.00	0	0.00	123.00	9	648	1.39%
2022/11/16	0	0.00	4	123.25	121.50	-4	650	-0.61%
2022/11/14	5	125.30	0	0.00	125.50	5	661	0.76%
2022/11/11	0	0.00	6	123.58	123.50	-6	662	-0.91%
2022/11/10	7	125.71	6	125.00	123.50	1	655	0.15%
2022/11/09	0	0.00	18	126.64	126.00	-18	646	-2.79%
2022/11/08	0	0.00	20	134.23	132.50	-20	618	-3.23%
2022/11/07	0	0.00	2	131.25	132.00	-2	607	-0.33%
2022/11/03	0	0.00	3	126.67	127.50	-3	604	-0.50%
2022/11/01	9	128.00	25	127.20	127.00	-16	598	-2.67%
2022/10/27	3	121.83	6	122.67	123.50	-3	579	-0.52%
2022/10/25	8	121.06	0	0.00	120.50	8	571	1.40%
2022/10/24	1	127.50	0	0.00	124.00	1	565	0.18%
2022/10/21	10	127.70	2	130.25	127.00	8	557	1.44%
2022/10/17	12	139.33	6	139.67	140.00	6	501	1.20%
2022/10/14	5	141.30	0	0.00	141.00	5	490	1.02%
2022/10/12	0	0.00	10	142.90	144.00	-10	467	-2.14%
2022/10/11	37	140.31	0	0.00	140.50	37	451	8.20%
2022/10/07	10	142.45	45	143.04	139.00	-35	431	-8.12%
2022/10/06	31	143.00	0	0.00	146.00	31	397	7.81%
2022/10/05	19	142.34	16	140.97	141.50	3	361	0.83%
2022/10/04	2	139.50	7	139.86	140.00	-5	342	-1.46%
2022/10/03	10	132.60	7	136.50	136.50	3	320	0.94%
2022/09/30	6	131.00	2	129.25	135.50	4	309	1.29%
2022/09/29	2	130.50	4	130.88	134.00	-2	301	-0.66%
2022/09/28	0	0.00	10	128.50	123.50	-10	288	-3.46%
2022/09/26	8	126.25	0	0.00	127.00	8	280	2.86%
2022/09/21	0	0.00	12	131.13	130.00	-12	275	-4.36%
2022/09/20	16	127.75	1	134.50	130.50	15	267	5.61%
2022/09/19	1	138.00	2	138.25	133.50	-1	249	-0.40%
2022/09/16	0	0.00	1	141.00	141.00	-1	236	-0.42%
2022/09/15	7	142.50	8	143.13	141.50	-1	226	-0.44%
2022/09/14	15	141.53	12	141.63	141.00	3	211	1.42%
2022/09/13	5	136.50	3	137.50	137.50	2	187	1.07%
2022/09/12	0	0.00	1	139.00	135.50	-1	176	-0.57%
2022/09/08	1	137.00	9	136.11	137.50	-8	164	-4.87%
2022/09/07	2	131.00	3	133.00	134.00	-1	150	-0.67%
2022/09/06	0	0.00	1	131.50	134.00	-1	147	-0.68%
2022/09/05	0	0.00	1	134.50	131.00	-1	143	-0.70%
2022/09/02	0	0.00	1	133.00	134.00	-1	134	-0.75%
2022/08/24	0	0.00	6	128.50	129.50	-6	94	-6.37%
2022/08/23	3	130.83	0	0.00	129.00	3	89	3.34%
2022/08/22	3	132.50	0	0.00	131.50	3	85	3.51%
2022/08/19	0	0.00	5	132.40	131.50	-5	80	-6.20%
2022/08/16	2	120.00	0	0.00	119.50	2	59	3.36%
2022/08/15	0	0.00	2	123.00	122.00	-2	57	-3.49%
2022/06/22	0	0.00	4	109.00	108.50	-4	45	-8.86%
2022/05/24	5	109.90	0	0.00	109.50	5	56	8.91%
2022/04/11	5	115.50	0	0.00	115.00	5	58	8.57%
2022/04/01	3	115.17	0	0.00	114.50	3	60	5.00%
2022/03/16	0	0.00	2	113.00	110.50	-2	76	-2.63%
2022/02/10	0	0.00	2	129.25	127.00	-2	149	-1.34%
2022/02/09	0	0.00	1	126.50	127.00	-1	150	-0.66%
2022/01/18	0	0.00	2	126.50	125.50	-2	164	-1.21%
2021/12/22	1	133.00	0	0.00	134.00	1	179	0.56%
2021/12/14	4	136.38	0	0.00	135.00	4	176	2.26%
2021/12/13	0	0.00	2	142.50	141.00	-2	172	-1.16%
2021/12/10	2	141.75	1	142.50	140.50	1	172	0.58%
2021/12/09	2	145.00	0	0.00	146.00	2	168	1.19%
2021/12/08	1	141.00	0	0.00	143.50	1	163	0.61%
2021/12/07	0	0.00	2	142.50	143.00	-2	161	-1.24%
2021/12/06	0	0.00	1	142.50	142.50	-1	160	-0.62%
2021/11/30	14	140.18	2	138.50	140.00	12	155	7.70%
2021/11/29	0	0.00	7	135.79	137.50	-7	148	-4.70%
2021/11/26	0	0.00	4	139.75	138.00	-4	145	-2.74%
2021/11/25	2	133.50	0	0.00	133.50	2	139	1.43%
2021/11/24	7	133.00	0	0.00	135.50	7	138	5.04%
2021/11/23	2	133.50	0	0.00	132.50	2	136	1.47%
2021/11/22	0	0.00	3	136.17	135.00	-3	134	-2.22%
2021/11/19	3	137.17	0	0.00	137.50	3	131	2.28%
2021/11/08	5	131.90	7	132.36	132.00	-2	89	-2.24%
2021/11/05	2	131.00	0	0.00	131.00	2	87	2.29%
2021/11/03	5	125.60	7	125.21	125.50	-2	84	-2.36%
2021/11/01	8	130.00	0	0.00	130.50	8	78	10.17%
2021/08/27	0	0.00	2	112.50	113.00	-2	65	-3.07%
2021/08/26	0	0.00	2	111.50	111.50	-2	65	-3.05%
2021/08/16	1	109.00	0	0.00	109.00	1	88	1.13%
2021/07/22	0	0.00	3	115.00	115.00	-3	117	-2.55%
2021/06/29	0	0.00	3	130.50	129.00	-3	152	-1.96%
2021/06/25	0	0.00	1	131.50	131.50	-1	152	-0.66%
2021/06/24	0	0.00	1	131.50	131.50	-1	152	-0.66%
2021/06/22	2	132.00	0	0.00	131.50	2	152	1.31%
2021/06/18	4	127.50	0	0.00	128.00	4	152	2.63%
2021/06/02	0	0.00	1	131.50	132.00	-1	155	-0.64%
2021/06/01	0	0.00	1	135.50	133.50	-1	155	-0.64%
2021/05/31	2	135.50	1	133.00	136.00	1	158	0.63%
2021/05/28	1	128.00	1	126.00	129.00	0	148	0.00%
2021/05/27	0	0.00	1	128.00	128.00	-1	146	-0.68%
2021/05/25	0	0.00	1	121.50	121.50	-1	150	-0.66%
2021/05/24	0	0.00	1	122.00	121.00	-1	153	-0.65%
2021/05/21	0	0.00	1	119.50	121.50	-1	159	-0.63%
2021/05/19	0	0.00	1	116.00	116.50	-1	160	-0.62%
2021/05/18	2	115.00	1	116.00	118.00	1	161	0.62%
2021/05/17	1	115.00	2	110.00	112.50	-1	160	-0.62%
2021/05/13	2	116.50	2	117.00	114.00	0	154	0.00%
2021/05/11	1	126.50	0	0.00	123.50	1	147	0.68%
2021/04/29	1	130.50	0	0.00	131.00	1	142	0.70%
2021/04/27	1	130.50	0	0.00	131.00	1	144	0.69%
2021/04/26	1	130.50	0	0.00	131.00	1	143	0.70%
2021/04/23	2	131.00	2	131.50	132.00	0	142	0.00%
2021/04/22	0	0.00	2	130.50	129.00	-2	142	-1.41%
2021/04/19	3	132.33	0	0.00	132.50	3	142	2.11%
2021/04/14	4	130.13	1	130.00	130.00	3	145	2.06%
2021/04/13	0	0.00	1	133.50	133.50	-1	145	-0.69%
2021/04/12	0	0.00	1	132.50	133.00	-1	145	-0.69%
2021/04/09	1	131.50	1	132.50	132.00	0	146	0.00%
2021/04/08	0	0.00	2	133.25	133.00	-2	153	-1.30%
2021/04/07	0	0.00	4	129.75	131.00	-4	150	-2.66%
2021/04/06	5	125.00	0	0.00	126.50	5	144	3.47%
2021/03/30	0	0.00	7	119.07	119.50	-7	140	-4.97%
2021/03/23	0	0.00	3	120.00	119.00	-3	141	-2.12%
2021/03/22	1	118.50	2	117.00	121.00	-1	140	-0.71%
2021/03/19	0	0.00	1	118.50	117.00	-1	140	-0.71%
2021/03/09	5	120.80	0	0.00	121.00	5	146	3.41%
2021/03/04	2	116.75	2	122.25	119.00	0	146	0.00%
2021/02/26	1	113.50	4	112.25	113.50	-3	138	-2.17%
2021/02/24	0	0.00	2	113.50	113.00	-2	135	-1.48%
2021/02/23	2	109.25	6	108.17	114.50	-4	133	-2.99%
2021/02/22	1	107.50	0	0.00	107.50	1	132	0.75%
2021/01/27	2	107.00	0	0.00	107.50	2	137	1.45%
2021/01/22	4	103.75	0	0.00	104.00	4	133	3.00%
2021/01/13	0	0.00	5	105.50	105.50	-5	128	-3.90%
2021/01/05	0	0.00	1	108.00	107.50	-1	117	-0.85%
2021/01/04	0	0.00	2	108.50	108.50	-2	115	-1.72%
2020/12/31	2	108.00	1	108.00	108.00	1	113	0.88%
2020/12/30	1	105.50	0	0.00	105.00	1	104	0.96%
2020/12/15	0	0.00	1	102.50	102.50	-1	90	-1.11%
2020/12/10	4	104.00	0	0.00	104.00	4	86	4.60%
2020/11/25	1	105.00	1	105.00	105.50	0	74	0.00%
2020/11/23	0	0.00	1	106.00	105.50	-1	72	-1.38%
2020/11/20	0	0.00	2	106.75	106.50	-2	70	-2.82%
2020/11/09	0	0.00	2	105.25	105.50	-2	70	-2.83%
2020/10/27	0	0.00	1	108.00	107.50	-1	70	-1.41%
2020/10/22	3	107.00	0	0.00	107.00	3	71	4.19%
2020/10/06	1	115.50	0	0.00	115.50	1	77	1.29%
2020/10/05	5	113.90	0	0.00	114.50	5	82	6.05%
2020/09/16	0	0.00	6	111.92	112.00	-6	98	-6.11%
2020/09/14	2	112.00	0	0.00	112.50	2	97	2.06%
2020/09/10	0	0.00	1	117.00	117.50	-1	94	-1.06%
2020/08/28	0	0.00	2	119.00	118.50	-2	118	-1.69%
2020/08/20	0	0.00	3	127.83	128.00	-3	123	-2.42%
2020/08/14	0	0.00	1	128.00	128.00	-1	127	-0.79%
2020/08/07	3	132.00	0	0.00	131.50	3	124	2.41%
2020/07/28	1	130.00	2	130.00	129.00	-1	130	-0.77%
2020/07/24	1	131.00	3	131.50	130.50	-2	133	-1.50%
2020/07/16	3	136.00	0	0.00	134.00	3	132	2.26%
2020/07/14	0	0.00	1	134.50	133.00	-1	129	-0.77%
2020/07/10	4	130.50	0	0.00	133.00	4	130	3.07%
2020/07/03	0	0.00	1	136.50	136.00	-1	121	-0.82%
2020/06/19	0	0.00	3	134.67	134.50	-3	121	-2.47%
2020/06/16	1	133.00	0	0.00	134.00	1	125	0.79%
2020/06/15	1	132.00	0	0.00	132.50	1	130	0.77%
2020/06/11	0	0.00	1	136.00	135.50	-1	130	-0.76%
2020/06/09	0	0.00	1	140.00	137.50	-1	133	-0.75%
2020/06/04	12	138.63	1	138.00	138.50	11	133	8.25%
2020/06/02	1	133.50	3	128.50	133.00	-2	132	-1.51%
2020/05/29	0	0.00	1	126.50	126.50	-1	124	-0.80%
2020/05/25	1	122.50	0	0.00	123.00	1	119	0.83%
2020/05/22	0	0.00	1	123.00	123.50	-1	119	-0.84%
2020/05/21	2	121.00	0	0.00	125.00	2	118	1.69%
2020/05/11	0	0.00	7	120.93	120.50	-7	111	-6.29%
2020/05/07	0	0.00	2	123.00	122.00	-2	112	-1.77%
2020/05/04	1	122.50	0	0.00	122.00	1	114	0.88%
2020/04/30	2	125.00	0	0.00	126.50	2	111	1.79%
2020/04/24	0	0.00	1	116.00	116.50	-1	120	-0.83%
2020/04/23	2	116.00	0	0.00	116.50	2	120	1.66%
2020/03/30	0	0.00	2	115.25	115.50	-2	131	-1.52%
2020/03/27	0	0.00	2	115.00	115.00	-2	132	-1.50%
2020/03/26	0	0.00	1	113.50	115.00	-1	134	-0.74%
2020/03/25	2	113.00	2	110.75	112.00	0	134	0.00%
2020/03/20	5	110.80	0	0.00	110.00	5	130	3.83%
2020/03/18	0	0.00	1	115.50	115.50	-1	124	-0.80%
2020/03/17	1	118.00	2	117.75	116.00	-1	123	-0.81%
2020/03/16	2	120.00	0	0.00	120.00	2	120	1.66%
2020/03/13	1	118.50	1	122.00	122.00	0	120	0.00%
2020/02/26	3	137.00	0	0.00	137.00	3	112	2.66%
2020/02/24	7	137.93	0	0.00	137.50	7	113	6.16%
2020/02/18	1	140.50	0	0.00	140.00	1	123	0.81%
2020/02/10	0	0.00	1	134.00	134.00	-1	144	-0.69%
2020/02/03	8	139.75	0	0.00	141.00	8	162	4.94%
2020/01/09	0	0.00	2	149.50	149.50	-2	189	-1.05%
2020/01/07	0	0.00	2	150.00	150.00	-2	191	-1.04%
2019/12/23	8	150.88	0	0.00	150.00	8	210	3.81%
2019/11/19	7	143.79	0	0.00	143.00	7	285	2.46%
2019/11/15	5	146.00	0	0.00	146.00	5	282	1.77%
2019/11/06	15	151.20	0	0.00	150.00	15	276	5.42%
2019/11/01	5	150.30	0	0.00	150.00	5	270	1.85%
2019/10/31	0	0.00	8	149.50	150.50	-8	272	-2.94%
2019/10/22	2	147.00	0	0.00	146.50	2	268	0.74%
2019/09/19	0	0.00	17	140.85	140.00	-17	283	-6.00%
2019/09/02	0	0.00	11	157.23	159.00	-11	242	-4.54%
2019/08/29	11	155.91	0	0.00	155.50	11	232	4.73%
2019/08/06	11	156.09	0	0.00	157.00	11	271	4.05%
2019/08/05	0	0.00	21	159.95	158.50	-21	277	-7.57%
2019/07/16	0	0.00	13	158.04	157.50	-13	313	-4.15%
2019/06/25	0	0.00	1	150.00	149.50	-1	395	-0.25%
2019/06/17	0	0.00	7	148.07	148.00	-7	392	-1.78%
2019/06/13	0	0.00	2	149.50	149.50	-2	393	-0.51%
2019/06/03	0	0.00	54	150.05	149.00	-54	392	-13.75%
2019/05/31	0	0.00	2	157.25	155.50	-2	386	-0.52%
2019/05/22	0	0.00	2	158.75	158.50	-2	376	-0.53%
2019/05/20	4	160.50	0	0.00	159.00	4	373	1.07%
2019/05/16	0	0.00	7	165.07	161.50	-7	364	-1.92%
2019/05/09	18	160.47	0	0.00	156.50	18	333	5.40%
2019/03/29	7	140.64	0	0.00	141.00	7	226	3.09%
2019/03/28	72	140.85	0	0.00	137.00	72	227	31.60%
2019/01/25	6	117.33	0	0.00	116.50	6	228	2.63%
2019/01/23	7	117.79	0	0.00	117.50	7	225	3.10%
2018/11/19	8	105.44	0	0.00	105.50	8	175	4.56%
2018/10/16	3	118.00	0	0.00	118.00	3	149	2.01%
2018/09/11	16	137.47	0	0.00	137.00	16	123	13.00%
2018/09/06	7	132.57	0	0.00	133.00	7	108	6.46%
2018/09/05	7	134.57	0	0.00	134.00	7	106	6.54%
2018/06/19	4	127.50	0	0.00	128.50	4	57	6.97%
2018/01/24	0	0.00	15	135.63	136.00	-15	118	-12.63%