台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    581
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金雨 (4503)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28163.90664.3262.80-51,559-0.32%
2024/03/271661.961362.6464.2031,5450.19%
2024/03/261163.751563.7961.10-41,504-0.27%
2024/03/25964.903865.1664.30-291,488-1.95%
2024/03/226563.851264.4565.40531,4743.59%
2024/03/21464.50467.0064.0001,4460.00%
2024/03/204168.574968.6766.00-81,418-0.56%
2024/03/192068.705968.6268.50-391,357-2.87%
2024/03/1810966.6111565.8967.10-61,091-0.55% 大買/大賣/
2024/03/152061.871359.8963.0079110.77%
2024/03/14359.53561.4659.00-2887-0.23%
2024/03/13561.443264.1061.50-27885-3.05%
2024/03/1200.00460.2362.00-4838-0.48%
2024/03/112660.401761.2662.7098251.09%
2024/03/083959.191760.5659.00228192.68%
2024/03/07161.901661.9560.90-15821-1.83%
2024/03/062662.392562.1361.6018170.12%
2024/03/05761.503462.5462.80-27859-3.14%
2024/03/043762.242462.0260.80138621.51%
2024/03/011463.853863.5162.60-24849-2.82%
2024/02/292365.353165.8465.00-8830-0.96%
2024/02/2718667.9212767.1367.20597987.39% 大買/大賣/
2024/02/261961.351761.5462.6026580.30%
2024/02/231561.52361.7361.90126431.87%
2024/02/22561.80561.3661.3006200.00%
2024/02/212661.13561.1061.30216033.48%
2024/02/205861.785761.5861.0015960.17%
2024/02/192560.892361.8460.5025680.35%
2024/02/165659.305959.5260.50-3532-0.56%
2024/02/153757.787458.9259.60-37483-7.66%
2024/02/052254.742355.3156.10-1439-0.23%
2024/02/025554.964254.7054.50134253.06%
2024/02/01851.0000.0051.2083782.11%
2024/01/3100.00850.5050.50-8383-2.09%
2024/01/30351.00351.2051.0003840.00%
2024/01/29351.6000.0051.7033870.77%
2024/01/24651.9500.0051.9064101.46%
2024/01/23251.5000.0051.2024260.47%
2024/01/19151.20551.0050.90-4440-0.91%
2024/01/18250.80251.3051.0004500.00%
2024/01/17151.00351.8051.30-2459-0.44%
2024/01/162051.84351.7051.90174713.60%
2024/01/1500.00153.4052.80-1480-0.21%
2024/01/122253.435854.1153.10-36501-7.17%
2024/01/1100.00451.6051.70-4514-0.78%
2024/01/0900.00652.2851.30-6603-0.99%
2024/01/08252.35153.0052.4018290.12%
2024/01/05451.65252.1551.7029690.21%
2024/01/0400.00152.4051.80-11,027-0.10%
2024/01/03452.60252.9052.3021,0940.18%
2024/01/02853.18253.3053.2061,1850.51%
2023/12/2900.00152.4052.00-11,188-0.08%
2023/12/28952.52152.9052.5081,1890.67%
2023/12/27552.1800.0051.9051,1880.42%
2023/12/26252.0000.0052.0021,1860.17%
2023/12/25152.9000.0051.6011,1840.08%
2023/12/221152.10752.1352.1041,1830.34%
2023/12/21153.10553.1052.70-41,183-0.34%
2023/12/2000.00653.0053.10-61,184-0.51%
2023/12/191552.531153.0052.5041,1870.34%
2023/12/152254.29654.0053.50161,1891.35%
2023/12/14355.80856.2554.10-51,189-0.42%
2023/12/13655.3500.0055.4061,1830.51%
2023/12/12755.81256.6055.4051,1830.42%
2023/12/1100.001357.5356.20-131,182-1.10%
2023/12/081857.021158.0557.4071,1790.59%
2023/12/071557.141656.8055.70-11,172-0.09%
2023/12/061156.451956.2256.10-81,170-0.68%
2023/12/054955.991456.3456.00351,1663.00%
2023/12/04458.501258.7358.00-81,157-0.69%
2023/12/014157.244057.3257.4011,1450.09%
2023/11/3000.009058.5557.10-901,137-7.91%
2023/11/292055.771953.3356.6011,0840.09%
2023/11/2800.00150.9051.50-11,065-0.09%
2023/11/27451.73451.7350.8001,0650.00%
2023/11/24451.101551.0151.00-111,065-1.03%
2023/11/223851.54452.5851.10341,0793.15%
2023/11/211351.94252.4051.60111,0761.02%
2023/11/201752.6700.0052.30171,0801.57%
2023/11/17652.68152.7052.6051,0870.46%
2023/11/161252.451452.8152.50-21,085-0.18%
2023/11/15952.08151.7051.6081,0810.74%
2023/11/14252.601452.1451.00-121,084-1.11%
2023/11/131252.11851.7452.1041,0820.37%
2023/11/10251.701851.4850.30-161,080-1.48%
2023/11/09551.20351.6750.7021,0810.19%
2023/11/081852.11352.6052.00151,0801.39%
2023/11/0700.001253.0852.80-121,078-1.11%
2023/11/061552.75652.9053.4091,0850.83%
2023/11/031553.08952.9752.7061,0960.55%
2023/11/02351.602351.7352.10-201,097-1.82%
2023/11/01650.503850.2651.00-321,099-2.91%
2023/10/311549.872450.3649.05-91,105-0.81%
2023/10/301152.79953.0452.4021,1160.18%
2023/10/272354.02854.6353.10151,1441.31%
2023/10/261955.9500.0054.50191,1601.64%
2023/10/251158.541158.0256.6001,1860.00%
2023/10/246557.35857.3157.70571,3024.37%
2023/10/232760.273959.7458.70-121,345-0.89%
2023/10/192259.205859.6360.10-361,354-2.66%
2023/10/186360.575560.1058.2081,3470.59%
2023/10/174462.701063.7764.20341,3432.53%
2023/10/16267.80268.2065.2001,3060.00%
2023/10/132062.057863.0966.00-581,110-5.22%
2023/10/1212959.207458.8060.00559995.50% 大買/
2023/10/111858.127659.1158.40-58965-6.01%
2023/10/0611257.676556.9758.00479145.14% 大買/
2023/10/05452.2000.0052.8048470.47%
2023/10/041147.60448.0048.0078800.80%
2023/10/0300.00349.2548.60-3938-0.32%
2023/10/02250.40350.8050.60-1998-0.10%
2023/09/28249.7000.0049.9021,0480.19%
2023/09/27349.3000.0049.3031,2070.25%
2023/09/2600.00650.1249.90-61,243-0.48%
2023/09/25850.24251.2050.9061,2930.46%
2023/09/22848.57149.6049.9071,3480.52%
2023/09/21149.001249.3748.90-111,373-0.80%
2023/09/2000.00150.0050.30-11,424-0.07%
2023/09/19250.80250.7050.2001,6370.00%
2023/09/18251.80152.1051.0011,7200.06%
2023/09/1500.00351.5051.30-31,745-0.17%
2023/09/131952.011652.1252.3031,7650.17%
2023/09/12351.83551.5251.00-21,772-0.11%
2023/09/11152.801152.8352.30-101,778-0.56%
2023/09/0800.00353.4754.10-31,784-0.17%
2023/09/0700.003454.4654.30-341,797-1.89%
2023/09/06855.65153.9055.2071,8330.38%
2023/09/05752.7900.0053.9071,8430.38%
2023/09/04252.70353.2353.00-11,878-0.05%
2023/09/01554.48353.9753.6021,9170.10%
2023/08/3100.00254.8054.30-21,926-0.10%
2023/08/30555.1000.0055.1051,9350.26%
2023/08/29855.13155.1054.6071,9540.36%
2023/08/28955.701956.4255.70-101,974-0.51%
2023/08/253456.1300.0057.30342,0101.69%
2023/08/24159.10159.7057.5002,0580.00%
2023/08/23857.94858.8458.2002,0840.00%
2023/08/2200.00760.3159.30-72,098-0.33%
2023/08/21459.58559.4061.00-12,104-0.05%
2023/08/18260.80561.0059.20-32,118-0.14%
2023/08/171160.84560.0061.6062,1330.28%
2023/08/161259.94760.0061.2052,2030.23%
2023/08/09966.20966.1265.5002,3930.00%
2023/08/0800.00764.3064.60-72,519-0.28%
2023/08/07762.50664.4564.9012,9780.03%
2023/08/041063.31462.4562.3063,1650.19%
2023/08/02567.261167.6564.40-63,311-0.18%
2023/08/011169.752871.0868.80-173,310-0.51%
2023/07/312075.025473.8172.00-343,282-1.04%
2023/07/282378.5811975.6275.20-963,267-2.94% 大賣/
2023/07/2711079.313678.0577.50743,2432.28% 大買/
2023/07/2612976.105375.4376.00763,1312.43% 大買/
2023/07/252171.681872.6573.3033,0820.10%
2023/07/2400.004571.3470.70-453,070-1.47%
2023/07/21771.74772.4173.0003,0590.00%
2023/07/206172.801673.7474.30453,0521.47%
2023/07/19571.38572.4070.5003,0290.00%
2023/07/1800.006770.7370.30-673,051-2.20%
2023/07/171970.726772.1372.00-483,040-1.58%
2023/07/145271.472370.7270.60293,0330.96%
2023/07/131371.613571.1371.00-223,024-0.73%
2023/07/124270.722071.9770.60223,0260.73%
2023/07/115074.093074.3472.70203,0260.66%
2023/07/105076.5310376.1775.10-533,029-1.75% 大賣/
2023/07/0713574.506875.5774.20673,0052.23% 大買/
2023/07/067173.009174.8773.60-203,053-0.66%
2023/07/058078.532383.2877.00573,0521.87%
2023/07/032571.285271.6772.90-272,868-0.94%
2023/06/302270.507770.6071.90-552,830-1.94%
2023/06/295067.883367.5969.00172,7800.61%
2023/06/285667.668567.3266.50-292,756-1.05%
2023/06/2723670.3323973.0467.00-32,708-0.11% 大買/大賣/
2023/06/2614268.183069.1570.101122,5034.47% 大買/鉅額交易
2023/06/212563.272563.0863.8002,4230.00%
2023/06/20260.20861.4861.70-62,409-0.25%
2023/06/19661.33260.8060.6042,4080.17%
2023/06/16261.601260.6060.70-102,406-0.42%
2023/06/151962.10761.7961.10122,4010.50%
2023/06/14461.00660.8761.70-22,391-0.08%
2023/06/13161.101360.6760.60-122,385-0.50%
2023/06/121459.943661.8860.80-222,382-0.92%
2023/06/094465.67865.2664.90362,3531.53%
2023/06/081166.209965.3664.60-882,347-3.75%
2023/06/079965.342066.0366.10792,3243.40%
2023/06/061363.12463.4563.3092,2920.39%
2023/06/05163.60164.1062.8002,2940.00%
2023/06/0100.001565.7165.10-152,291-0.65%
2023/05/314664.293964.8365.6072,2670.31%
2023/05/301262.058462.7563.20-722,239-3.21%
2023/05/298661.60662.1362.00802,2023.63%
2023/05/26157.802658.3259.80-252,188-1.14%
2023/05/2500.001559.6858.70-152,181-0.69%
2023/05/241061.312660.6459.60-162,213-0.72%
2023/05/233860.242860.5660.60102,2410.45%
2023/05/221860.3610659.5560.30-882,289-3.84% 大賣/
2023/05/192262.942262.1862.7002,2800.00%
2023/05/176661.702061.2162.40462,2442.05%
2023/05/1610260.601460.4660.70882,2453.92% 大買/
2023/05/128259.8215858.6259.60-762,248-3.38% 大賣/
2023/05/1131265.8128867.6162.00242,1501.12% 大買/大賣/
2023/05/1013163.117964.2967.60521,7153.03% 大買/
2023/05/095760.896360.5061.50-61,521-0.39%
2023/05/081055.34455.7057.7061,3660.44%
2023/05/0400.004553.5853.50-451,341-3.36%
2023/05/03854.861654.0354.60-81,333-0.60%
2023/05/02252.303054.2354.60-281,336-2.10%
2023/04/2800.001752.8652.70-171,325-1.28%
2023/04/27852.911551.3753.00-71,317-0.53%
2023/04/263352.971553.2253.20181,3081.38%
2023/04/255154.70555.8854.00461,3053.52%
2023/04/242655.371255.6155.40141,2931.08%
2023/04/215455.515057.2054.5041,2860.31%
2023/04/203858.041558.2258.90231,2501.84%
2023/04/1900.001358.2758.10-131,229-1.06%
2023/04/184357.431257.0057.30311,2082.57%
2023/04/17856.451757.0057.20-91,198-0.75%
2023/04/14255.451856.2455.70-161,182-1.35%
2023/04/134455.8510555.9656.00-611,165-5.24% 大賣/
2023/04/125556.321656.4755.90391,1313.45%
2023/04/1117154.5920955.0755.80-381,128-3.37% 大買/大賣/
2023/04/10849.34152.5053.2071,0300.68%
2023/04/0700.00547.9448.45-51,040-0.48%
2023/04/061947.751947.4847.8001,0680.00%
2023/03/31648.35647.7848.6501,1040.00%
2023/03/30147.45447.4547.85-31,093-0.27%
2023/03/291147.1900.0046.85111,0901.01%
2023/03/2800.001546.6246.40-151,091-1.37%
2023/03/271148.46548.1447.3061,0850.55%
2023/03/24547.56147.7047.7041,0760.37%
2023/03/23648.141247.8747.35-61,076-0.56%
2023/03/224147.231748.0748.00241,0652.25%
2023/03/21646.2500.0045.9061,0490.57%
2023/03/201246.0500.0045.85121,0461.15%
2023/03/17845.53445.2045.1041,0410.38%
2023/03/1600.002545.2244.55-251,039-2.40%
2023/03/152946.54546.7346.20241,0362.31%
2023/03/14644.20844.2244.90-21,028-0.19%
2023/03/133643.88444.8444.50321,0213.13%
2023/03/10946.631046.7345.50-11,011-0.10%
2023/03/09947.484147.5047.60-32999-3.20%
2023/03/083447.09847.2847.55269852.64%
2023/03/07546.981647.7546.50-11971-1.13%
2023/03/061046.103447.0246.70-24955-2.51%
2023/03/032645.701545.4945.85119461.16%
2023/03/022744.9100.0045.80279372.88%
2023/03/01646.86546.6845.3019220.11%
2023/02/241147.131147.2646.5009040.00%
2023/02/22349.23748.8148.40-4875-0.46%
2023/02/213448.413448.8648.8508400.00%
2023/02/201348.293348.4548.15-20796-2.51%
2023/02/173947.445547.7147.70-16728-2.20%
2023/02/161744.07944.1444.5086671.20%
2023/02/153743.362843.6743.4096521.38%
2023/02/142744.32845.8344.05196342.99%
2023/02/13543.993744.1345.10-32594-5.38%
2023/02/105142.953642.8643.65155362.79%
2023/02/094741.306141.8442.00-14516-2.71%
2023/02/086440.753340.8041.35314796.46%
2023/02/06538.89539.1239.2004540.00%
2023/02/0300.001138.3038.00-11456-2.41%
2023/02/021238.03238.1538.80104552.20%
2023/02/01237.85138.0037.7014530.22%
2023/01/31838.151339.3437.75-5452-1.10%
2023/01/17335.9800.0035.9034400.68%
2023/01/16236.3500.0035.9024400.45%
2023/01/1300.002236.0635.80-22441-4.99%
2023/01/12736.62236.7536.3054401.14%
2023/01/11438.33537.9037.00-1439-0.23%
2023/01/10539.34638.5538.65-1438-0.23%
2023/01/0900.00238.7538.65-2446-0.45%
2023/01/061438.87138.7038.55134522.87%
2023/01/0500.001038.5738.40-10463-2.16%
2023/01/04840.28639.6039.4524640.43%
2023/01/03840.681239.6839.65-4469-0.85%
2022/12/302440.04440.1540.05204644.30%
2022/12/29440.14640.6939.10-2459-0.44%
2022/12/28640.121440.0540.70-8434-1.84%
2022/12/278540.597541.5940.00104292.33%
2022/12/2600.001240.5039.15-12376-3.19%
2022/12/235537.894338.6938.40123523.40%
2022/12/2200.00335.4035.65-3319-0.94%
2022/12/21336.50235.5535.5013450.29%
2022/12/20236.5800.0035.9023540.56%
2022/12/15437.19636.3536.15-2417-0.48%
2022/12/1400.00235.3835.40-2427-0.47%
2022/12/13235.2000.0035.2024530.44%
2022/12/12234.6500.0034.8525000.40%
2022/12/0900.00635.0535.10-6589-1.02%
2022/12/07935.20335.6535.0569540.63%
2022/12/05137.301337.2437.00-12974-1.23%
2022/12/02537.15237.1337.1539780.31%
2022/12/011036.44135.8036.5099810.92%
2022/11/2500.001535.0734.75-151,029-1.46%
2022/11/2400.00136.3036.00-11,042-0.10%
2022/11/2300.00236.0036.40-21,059-0.19%
2022/11/2200.00335.9035.90-31,079-0.28%
2022/11/21337.601237.0736.40-91,122-0.80%
2022/11/182837.22137.1037.00271,2682.13%
2022/11/17336.7000.0036.5531,3170.23%
2022/11/16136.00135.8035.9501,3260.00%
2022/11/15135.75135.7035.7001,3440.00%
2022/11/09135.70135.5535.4001,6860.00%
2022/11/08135.50135.6035.6001,6880.00%
2022/11/0700.00436.2035.50-41,690-0.24%
2022/11/04533.48133.8534.0541,6790.24%
2022/11/02732.70733.3033.5501,6990.00%
2022/11/01431.88632.9832.15-21,703-0.12%
2022/10/31631.75431.5031.4021,7110.12%
2022/10/28331.83331.8031.2501,7400.00%
2022/10/20231.601131.6031.55-91,892-0.48%
2022/10/19133.451933.1332.55-181,907-0.94%
2022/10/1800.002033.1532.95-201,912-1.05%
2022/10/172931.07332.0032.50261,9401.34%
2022/10/141133.131432.3932.15-31,950-0.15%
2022/10/132432.32834.8631.95161,9590.82%
2022/10/121535.52735.0135.3081,9650.41%
2022/10/04237.653838.0837.70-362,128-1.69%
2022/10/032937.34137.3537.10282,1711.29%
2022/09/30836.7600.0037.1582,2030.36%
2022/09/291237.521237.0636.8002,2750.00%
2022/09/28437.50738.2136.50-32,356-0.13%
2022/09/27336.7500.0037.0032,4330.12%
2022/09/23439.552439.6538.00-202,533-0.79%
2022/09/224537.962538.3138.85202,5630.78%
2022/09/204138.354138.5138.4502,6930.00%
2022/09/192539.222539.0738.1502,8700.00%
2022/09/162843.832843.6241.3003,1040.00%
2022/09/1500.007646.2543.70-763,097-2.45%
2022/09/146742.9900.0043.05673,1482.13%
2022/09/132439.341539.8439.1593,2380.28%
2022/09/12338.001537.9838.40-123,332-0.36%
2022/09/0800.00237.5538.05-23,684-0.05%
2022/09/071737.081236.6837.0553,8080.13%
2022/09/061837.41937.4136.8593,8790.23%
2022/09/051237.161537.6437.00-33,984-0.08%
2022/09/02239.902439.4039.35-224,248-0.52%
2022/09/011139.9900.0039.35114,4330.25%
2022/08/312439.71540.3740.00194,4550.43%
2022/08/30439.30539.5239.35-14,441-0.02%
2022/08/26941.34940.5040.6004,4190.00%
2022/08/254441.974442.5841.3004,3850.00%
2022/08/241540.311340.4639.8524,2590.05%
2022/08/232738.28438.2038.25234,2300.54%
2022/08/194340.584440.0540.25-14,272-0.02%
2022/08/1800.00339.7839.60-34,286-0.07%
2022/08/172038.362338.0838.65-34,118-0.07%
2022/08/1600.002235.0035.15-224,095-0.54%
2022/08/104535.454735.4135.65-24,122-0.05%
2022/08/09936.81736.6636.1524,1100.05%
2022/08/052037.572037.5437.5004,1070.00%
2022/08/043537.333537.1736.6004,1060.00%
2022/08/03540.5313939.2637.40-1344,083-3.28% 大賣/鉅額交易
2022/08/0210340.721839.6940.00854,0732.09% 大買/
2022/08/019440.734540.0740.05494,0401.21%
2022/07/293239.364139.6139.80-94,010-0.22%
2022/07/281038.84137.8037.5093,9820.23%
2022/07/27138.152638.2938.30-253,976-0.63%
2022/07/2600.001737.7537.60-173,966-0.43%
2022/07/2000.00140.9039.75-13,899-0.03%
2022/07/195639.941339.8840.00433,8881.11%
2022/07/185541.465741.3140.35-23,896-0.05%
2022/07/153539.883339.5739.8523,9000.05%
2022/07/146238.496239.1039.5003,8900.00%
2022/07/138037.968038.1938.3503,8530.00%
2022/07/0710534.7910535.9837.3503,6970.00% 大買/大賣/
2022/07/0613037.1218137.0536.05-513,617-1.41% 大買/大賣/
2022/07/0514237.649137.4236.30513,5291.45% 大買/
2022/07/0411039.8113040.0740.30-203,423-0.58% 大買/大賣/
2022/07/014440.572440.7440.10203,3640.59%
2022/06/30146.104045.6744.55-393,293-1.18%
2022/06/2913145.369245.3945.90393,2371.20% 大買/
2022/06/286645.446645.1045.2503,1630.00%
2022/06/275144.895145.4045.2503,0680.00%
2022/06/243843.103843.4543.4502,8640.00%
2022/06/231140.901140.6141.2002,5820.00%
2022/06/225041.685042.5240.0002,5000.00%
2022/06/218339.418340.1341.3002,1750.00%
2022/06/20141.501641.3737.70-151,992-0.75%
2022/06/1727741.5526241.6841.85151,8810.80% 大買/大賣/
2022/06/161438.241438.1842.3501,5230.00%
2022/06/15537.85538.0738.5001,3920.00%
2022/06/143939.103939.0737.9001,3150.00%
2022/06/135838.005838.3939.0001,2000.00%
2022/06/10735.951135.8137.50-4914-0.44%
2022/06/0900.001632.3534.10-16718-2.23%
2022/06/07631.3300.0031.0566830.88%
2022/06/061530.99130.9530.80146812.05%
2022/06/013033.353633.8333.50-6662-0.91%
2022/05/313933.423333.3533.2066390.94%
2022/05/30533.40533.0033.2006170.00%
2022/05/273332.163332.6032.8005960.00%
2022/05/26430.652532.0031.10-21542-3.87%
2022/05/252630.37830.2130.80184663.86%
2022/05/241328.611029.0628.0034120.73%
2022/05/232027.872028.4129.0003760.00%
2022/05/201827.122126.9726.40-3342-0.88%
2022/05/19225.1000.0025.4023240.62%
2022/05/18125.7000.0025.7513220.31%
2022/05/161626.271626.3725.4503240.00%
2022/05/12724.891525.5324.70-8307-2.60%
2022/05/11823.7500.0024.0082992.67%
2022/04/2700.00223.1023.20-2305-0.66%
2022/04/2500.00224.8824.55-2292-0.68%
2022/04/221125.80725.9026.0042871.39%
2022/02/11132.8000.0032.3518340.12%
2022/02/1000.00132.6032.30-1845-0.12%
2022/02/0700.00131.0531.95-1857-0.12%
2022/01/2600.00228.5529.05-2869-0.23%
2022/01/17127.2500.0027.6511,1610.09%
2022/01/14427.20228.0527.6021,2590.16%
2022/01/0700.001529.2928.60-151,818-0.83%
2022/01/0600.00130.8030.35-12,166-0.05%
2022/01/0500.00529.6429.80-52,440-0.20%
2022/01/0300.001333.4331.25-132,748-0.47%
2021/12/30331.5500.0031.4032,9240.10%
2021/12/29131.2000.0032.1013,0090.03%
2021/12/2700.001431.4331.10-143,143-0.45%
2021/12/24432.30532.6632.10-13,404-0.03%
2021/12/23332.58132.5032.3023,5150.06%
2021/12/224633.21333.2032.90433,5671.21%
2021/12/20132.35133.5032.9003,6610.00%
2021/12/17133.05133.2532.2003,7400.00%
2021/12/15230.50332.2531.90-13,828-0.03%
2021/12/14130.351631.6230.20-153,840-0.39%
2021/12/131932.02631.9332.10133,8280.34%
2021/12/10330.7200.0031.6533,8180.08%
2021/12/093031.763032.3431.8503,7490.00%
2021/12/08728.101128.5330.25-43,675-0.11%
2021/12/07528.30227.8027.5033,6730.08%
2021/12/06127.2000.0027.9013,6810.03%
2021/12/03126.35126.7026.7503,6790.00%
2021/12/01127.70127.0026.8003,6900.00%
2021/11/30227.15327.6827.30-13,734-0.03%
2021/11/291427.601327.6227.3513,7350.03%
2021/11/2624230.6224330.3030.05-13,730-0.03% 大買/大賣/
2021/11/254527.556527.5529.05-203,635-0.55%
2021/11/242926.233026.4226.45-13,613-0.03%
2021/11/232626.241326.6026.10133,6240.36%
2021/11/221826.861826.9126.7503,6280.00%
2021/11/193927.343727.4626.8023,6270.06%
2021/11/181528.54828.8427.9573,6160.19%
2021/11/17628.98928.8528.90-33,607-0.08%
2021/11/162029.651729.5329.0533,6010.08%
2021/11/15629.231829.5029.75-123,595-0.33%
2021/11/12429.08429.4629.3003,5860.00%
2021/11/113329.282529.6929.0083,5850.22%
2021/11/101929.741729.6629.3523,5790.06%
2021/11/093729.783529.9230.1023,5800.06%
2021/11/081530.371630.0629.45-13,578-0.03%
2021/11/052930.302830.4930.2013,6410.03%
2021/11/041930.693030.6230.20-113,670-0.30%
2021/11/035230.294130.3529.80113,6650.30%
2021/11/028030.348030.3029.2003,6410.00%
2021/11/019130.529130.8631.1003,6000.00%
2021/10/292428.712728.9928.90-33,540-0.08%
2021/10/285229.106229.1328.70-103,514-0.28%
2021/10/275630.778630.8830.70-303,474-0.86%
2021/10/268830.395831.1229.70303,4150.88%
2021/10/257031.275731.1731.35133,3700.39%
2021/10/2211832.4411832.4733.0003,3300.00% 大買/大賣/
2021/10/217134.817334.5132.95-23,231-0.06%
2021/10/204436.674236.6636.6023,1550.06%
2021/10/1910337.2812537.6137.70-223,107-0.71% 大買/大賣/
2021/10/1822339.1120639.2838.55172,9970.57% 大買/大賣/
2021/10/1526037.6827737.8937.50-172,842-0.60% 大買/大賣/
2021/10/1437738.7759639.6335.80-2192,662-8.22% 大買/大賣/鉅額交易
2021/10/1351937.7129637.1538.252232,3069.67% 大買/大賣/鉅額交易
2021/10/1220233.4219033.3634.80122,0280.59% 大買/大賣/
2021/10/0819634.0219234.1732.8041,9160.21% 大買/大賣/
2021/10/0714232.0014232.0732.4501,7050.00% 大買/大賣/
2021/10/068729.709629.9130.85-91,516-0.59%
2021/10/057927.856828.0228.05111,4290.77%
2021/10/0400.00427.7928.90-41,383-0.29%
2021/10/01428.101231.8028.10-81,289-0.62%
2021/09/301230.451129.2730.4511,0200.10%
2021/09/291027.7000.0027.70109041.11%
2021/09/2700.005627.1026.25-56819-6.83%
2021/09/245827.201826.0527.20407235.53%
2021/09/231624.75422.7024.75126351.89%
2021/09/22422.502025.0322.50-16602-2.65%
2021/09/172024.3000.0024.30205113.91%
2021/09/09121.3000.0021.3014260.23%
2021/08/3100.001320.9619.85-13298-4.35%
2021/08/30821.8500.0021.8582633.04%
2021/08/27519.9000.0019.9052531.97%
2021/08/2600.00318.8718.10-3233-1.28%
2021/08/25317.7000.0017.7032221.35%
2021/08/1200.00417.5117.05-4189-2.12%
2021/08/11418.5000.0018.5041702.35%
金雨 相關文章
金雨 相關影音