• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116845.583346.0045.953515,2080.23%
2024/12/102443.64244.4042.902215,4460.14%
2024/12/092943.96244.8043.652715,7980.17%
2024/12/066345.80145.6545.506216,0230.39%
2024/12/054145.697746.1744.70-3616,625-0.22%
2024/12/0400.0011947.0647.05-11917,685-0.67% 大賣/鉅額交易
2024/11/2866648.611,05648.8447.10-39019,093-2.04% 大買/大賣/鉅額交易
2024/11/2714352.30351.6052.3014017,9080.78% 大買/鉅額交易
2024/11/2627347.5417046.9447.6010317,7280.58% 大買/大賣/鉅額交易
2024/11/257142.4210642.0043.30-3518,056-0.19% 大賣/
2024/11/2225141.605141.4142.3020018,0271.11% 大買/鉅額交易
2024/11/213339.503339.9939.95017,9410.00%
2024/11/192940.502940.7041.30017,9180.00%
2024/11/141142.001142.1041.55017,8560.00%
2024/11/131944.301943.6042.40017,8680.00%
2024/11/122142.502141.6043.05017,7840.00%
2024/11/1100.00144.5543.05-117,759-0.01%
2024/11/0800.00645.5944.50-617,749-0.03%
2024/11/075346.3017046.2246.35-11717,757-0.66% 大賣/鉅額交易
2024/11/0600.0020343.6543.30-20318,771-1.08% 大賣/鉅額交易
2024/11/0532744.1000.0044.1032719,1761.71% 大買/鉅額交易
2024/10/2900.007841.9542.30-7821,828-0.36%
2024/10/287841.4100.0041.257821,9960.35%
2024/10/2500.00246.2545.50-221,901-0.01%
2024/10/236946.456945.5045.35021,5240.00%
2024/10/2117548.4117548.8747.50021,2910.00% 大買/大賣/
2024/10/1724144.5424345.8646.20-220,000-0.01% 大買/大賣/
2024/10/151540.201540.4339.65019,3830.00%
2024/10/148138.9815539.1638.70-7419,290-0.38% 大賣/
2024/10/1111038.898739.4737.802319,2380.12% 大買/
2024/10/0911040.367440.5940.053619,2740.19% 大買/
2024/10/082142.091142.0142.101019,4210.05%
2024/10/074643.8925843.5442.95-21219,876-1.07% 大賣/鉅額交易
2024/10/0422142.601142.7143.8521019,8351.06% 大買/鉅額交易
2024/10/01946.85946.5045.60019,7960.00%
2024/09/309246.829246.1546.00019,8780.00%
2024/09/2726247.9326247.6646.85019,9830.00% 大買/大賣/
2024/09/267649.007647.7747.30019,8460.00%
2024/09/2518648.1618650.1448.15019,6340.00% 大買/大賣/
2024/09/241645.501645.6546.40019,2260.00%
2024/09/1910149.2010149.9150.60018,6040.00% 大買/大賣/
2024/09/1100.0037047.7446.75-37015,938-2.32% 大賣/鉅額交易
2024/09/1037046.1700.0047.3037015,4842.39% 大買/鉅額交易
2024/09/0600.0013552.4852.00-13514,771-0.91% 大賣/鉅額交易
2024/09/0533454.9219956.9952.0013514,0070.96% 大買/大賣/鉅額交易
2024/09/0439752.3539753.9853.50012,8400.00% 大買/大賣/
2024/08/271843.251844.5048.4008,3260.00%
2024/08/0822743.1122743.2642.5507,1350.00% 大買/大賣/
2024/08/072740.232740.7541.6005,8360.00%
2024/08/062436.024335.9037.85-195,161-0.37%
2024/08/0518537.291,03537.5634.45-8504,289-19.81% 大買/大賣/鉅額交易
2024/08/027737.1236636.5738.25-2892,874-10.05% 大賣/鉅額交易
2024/08/0193134.792633.2934.809052,51735.94% 大買/鉅額交易
2024/07/318930.172630.6531.65632,3392.69%
2024/07/098026.0000.0026.00801,4355.57%
2024/07/049119.55119.4019.559084910.60%
2024/07/033417.714517.5017.80-11735-1.50%
2024/07/021416.9000.0016.90146262.24%
2024/07/01316.7500.0016.5536230.48%
2024/06/27416.5000.0016.4546610.60%
2024/06/2500.00116.2516.45-1757-0.13%
2024/06/171016.4000.0016.30107951.26%
2024/06/14116.3000.0016.3017930.13%
2024/06/113317.005216.8516.55-19780-2.43%
2024/06/071917.904117.7217.70-22763-2.88%
2024/06/06216.35716.4516.30-5736-0.68%
2024/06/0400.00916.9216.80-9729-1.23%
2024/05/31216.6500.0016.6027270.27%
2024/05/30916.4500.0016.4597271.24%
2024/05/23816.351216.4516.15-4715-0.56%
2024/05/21116.5500.0016.4017100.14%
2024/05/2000.001316.5016.45-13710-1.83%
2024/05/1700.00416.4616.40-4716-0.56%
2024/05/1500.001316.2516.25-13719-1.81%
2024/05/14716.45816.3516.35-1717-0.14%
2024/05/1000.003416.4216.50-34713-4.77%
2024/05/09317.0200.0016.7037080.42%
2024/05/07117.102517.1117.05-24698-3.44%
2024/05/06117.002517.0016.85-24694-3.46%
2024/05/023917.3200.0017.40396865.69%
2024/04/291417.7100.0017.75146712.09%
2024/04/261017.881918.0017.85-9658-1.37%
2024/04/252117.91918.1017.80126481.85%
2024/04/242718.052718.0918.1506380.00%
2024/04/23117.651117.5717.45-10620-1.61%
2024/04/22817.531517.6017.40-7617-1.13%
2024/04/191217.391417.0617.30-2610-0.33%
2024/04/181417.84417.7417.80105941.68%
2024/04/17117.20117.5517.6505850.00%
2024/01/301715.0500.0015.05173874.39%
2024/01/2500.00215.6015.30-2389-0.51%
2024/01/1900.00214.9014.90-2397-0.50%
2024/01/18614.89315.0514.8533970.75%
2024/01/17114.85715.1014.90-6396-1.51%
2024/01/15715.6000.0015.5573941.78%
2024/01/1200.00615.5015.45-6396-1.51%
2024/01/1000.00315.4515.50-3401-0.75%
2024/01/09315.651015.5615.40-7408-1.71%
2024/01/0800.001115.7515.70-11406-2.70%
2024/01/04715.9500.0015.7574111.70%
2023/12/292216.1000.0015.95224255.17%
2023/12/2700.001216.2616.20-12423-2.83%
2023/12/261816.30916.4516.4094282.10%
2023/12/2500.002015.9516.10-20428-4.67%
2023/12/22816.1500.0016.0584251.88%
2023/12/1900.00716.0015.95-7423-1.65%
2023/12/1800.00616.1516.05-6425-1.41%
2023/12/1200.00316.3516.20-3442-0.68%
2023/12/1100.00117.0016.45-1441-0.23%
2023/12/08117.0500.0017.0014370.23%
2023/12/07417.15117.1017.0034410.68%
2023/12/061017.1500.0017.10104492.23%
2023/12/0400.00616.9816.90-6470-1.28%
2023/12/011217.0500.0017.00124942.43%
2023/11/301016.7000.0016.70104912.03%
2023/11/28816.5800.0016.5584991.60%
2023/11/2700.00616.4716.30-6504-1.19%
2023/11/24216.8000.0016.7025050.40%
2023/11/227516.981516.9816.956051511.64%
2023/11/211416.63516.9516.5594991.80%
2023/11/201616.6600.0016.85164973.21%
2023/11/161016.70116.7516.6095011.79%
2023/11/1500.003817.1816.60-38497-7.65%
2023/11/144216.77416.9416.90384857.83%
2023/11/13516.21516.4916.9004580.00%
2023/11/10815.981515.9715.70-7427-1.64%
2023/11/09915.301915.5915.40-10414-2.41%
2023/11/07115.00115.0015.0004470.00%
2023/11/06214.8500.0014.8524830.41%
2023/10/311414.44714.9514.5075161.36%
2023/10/2700.00115.3015.20-1545-0.18%
2023/10/26515.17215.2015.1535580.54%
2023/10/25315.3000.0015.2535730.52%
2023/10/24315.0500.0015.1035930.51%
2023/10/1600.00115.9015.45-1730-0.14%
2023/10/13115.9000.0015.8018000.12%
2023/10/1200.00115.8515.90-1847-0.12%
2023/10/1100.002315.8815.65-23904-2.54%
2023/10/061716.502116.5516.45-4972-0.41%
2023/10/05116.2000.0016.2011,0700.09%
2023/10/04116.1000.0016.0511,3240.08%
2023/10/03216.151716.0816.00-151,444-1.04%
2023/10/022316.0000.0015.95231,7381.32%
2023/09/28115.6500.0015.7511,8910.05%
2023/09/2700.00215.5015.55-21,906-0.10%
2023/09/2600.00215.6015.45-21,926-0.10%
2023/09/22315.2300.0015.4532,0060.15%
2023/09/211815.2500.0015.30182,0240.89%
2023/09/2000.001015.7315.60-102,052-0.49%
2023/09/191116.023515.8515.95-242,164-1.11%
2023/09/18315.4800.0015.5032,3940.13%
2023/09/15115.50515.7015.50-42,421-0.17%
2023/09/14515.7400.0015.7552,4530.20%
2023/09/1300.00115.7015.65-12,498-0.04%
2023/09/1200.001115.8515.75-112,623-0.42%
2023/09/11416.101816.1015.80-142,876-0.49%
2023/09/081216.60916.8616.3533,1390.10%
2023/09/071416.953317.3616.90-193,244-0.59%
2023/09/064516.694117.0517.4043,2770.12%
2023/09/0500.001516.7016.55-153,293-0.46%
2023/09/0400.00116.7016.55-13,292-0.03%
2023/09/013316.75116.6516.60323,2950.97%
2023/08/31916.29116.4516.4583,3030.24%
2023/08/30115.85115.9516.2003,3080.00%
2023/08/292915.92116.0015.75283,3150.84%
2023/08/2800.001416.2316.00-143,327-0.42%
2023/08/25716.3900.0016.5073,3230.21%
2023/08/241216.683816.5016.20-263,323-0.78%
2023/08/232016.4200.0016.45203,3220.60%
2023/08/2200.001116.4916.15-113,324-0.33%
2023/08/213816.3900.0016.35383,3241.14%
2023/08/181116.402716.5816.20-163,327-0.48%
2023/08/171616.19916.6416.6073,3220.21%
2023/08/161115.7700.0016.20113,3180.33%
2023/08/141015.401415.4415.20-43,310-0.12%
2023/08/11515.65115.7015.6543,3020.12%
2023/08/103016.1610316.2215.40-733,273-2.23% 大賣/
2023/08/09415.935815.8215.75-543,242-1.67%
2023/08/0800.001216.1916.10-123,239-0.37%
2023/08/07716.2000.0016.4573,2600.21%
2023/08/043616.16216.1816.35343,2641.04%
2023/08/02316.705616.3016.25-533,267-1.62%
2023/08/0100.006816.9016.85-683,281-2.07%
2023/07/31117.001016.9517.05-93,284-0.27%
2023/07/2800.002517.2017.10-253,297-0.76%
2023/07/271217.3900.0017.50123,3520.36%
2023/07/261317.331317.1417.0003,5110.00%
2023/07/2500.001217.1317.40-123,518-0.34%
2023/07/242216.903317.0916.75-113,510-0.31%
2023/07/21217.50217.4517.6003,5040.00%
2023/07/20917.36217.6017.8573,5390.20%
2023/07/19817.591517.6417.20-73,653-0.19%
2023/07/1819117.885318.4617.501383,6883.74% 大買/鉅額交易
2023/07/1712518.53118.3518.601243,6563.39% 大買/鉅額交易
2023/07/142118.795019.0718.40-293,748-0.77%
2023/07/135419.048718.8418.50-333,714-0.89%
2023/07/1221819.1015419.2618.80643,6611.75% 大買/大賣/
2023/07/1122820.3922820.2219.8003,5780.00% 大買/大賣/
2023/07/101320.551320.5522.0003,3280.00%
2023/07/075720.035720.2320.0003,2100.00%
2023/07/06218.10318.4519.00-12,919-0.03%
2023/07/05117.85417.8117.75-32,772-0.11%
2023/07/041517.694417.8417.60-292,755-1.05%
2023/07/037718.0610018.1417.75-232,740-0.84%
2023/06/307117.401517.3417.80562,6912.08%
2023/06/293917.503917.3517.2002,6620.00%
2023/06/28217.407717.4117.25-752,644-2.84%
2023/06/2717517.8710017.8817.25752,6132.87% 大買/
2023/06/261618.5312818.7419.15-1122,499-4.48% 大賣/鉅額交易
2023/06/212917.31817.5617.45212,2650.93%
2023/06/203617.293317.4117.2032,2370.13%
2023/06/1911617.762817.7117.35882,2014.00% 大買/
2023/06/166918.3811318.6217.95-442,152-2.04% 大賣/
2023/06/1522017.9817618.3818.75442,0242.17% 大買/大賣/
2023/06/149917.599917.8317.8501,7650.00%
2023/06/13115.70115.8516.7501,4930.00%
2023/06/121314.921815.1015.25-51,385-0.36%
2023/06/095414.918715.2715.40-331,343-2.46%
2023/06/08114.3000.0014.3011,3170.08%
2023/06/073714.3500.0014.45371,3242.79%
2023/06/0600.004914.6214.35-491,321-3.71%
2023/06/05314.5500.0014.5031,3050.23%
2023/06/0200.002714.4114.20-271,305-2.07%
2023/06/012313.99314.3214.30201,3101.53%
2023/05/31813.6500.0013.8581,3260.60%
2023/05/3000.00113.8013.55-11,333-0.07%
2023/05/2600.00913.6513.30-91,339-0.67%
2023/05/24713.8000.0013.8571,3280.53%
2023/05/2300.00213.8313.85-21,320-0.15%
2023/05/22713.70113.5013.8561,3220.45%
2023/05/1900.00413.6613.45-41,317-0.30%
2023/05/1800.001013.8513.80-101,311-0.76%
2023/05/1700.00213.9013.75-21,306-0.15%
2023/05/151013.27413.3013.3061,2960.46%
2023/05/12213.2000.0013.5521,2870.16%
2023/05/112013.391413.6613.2561,2840.47%
2023/05/10514.25514.4514.3001,2510.00%
2023/05/092414.0300.0014.20241,2381.94%
2023/05/082714.46814.7814.15191,2251.55%
2023/05/05414.79714.9614.70-31,197-0.25%
2023/05/041014.923514.9814.95-251,182-2.11%
2023/05/035915.252815.2514.80311,1552.68%
2023/05/021814.741815.1015.7001,0850.00%
2023/04/283214.234214.6514.40-10906-1.10%
2023/04/271513.98514.1013.90108741.14%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音