福裕 (4513)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
17.60
漲跌
▼0.40
漲幅
-2.22%
成交量
354張
產業
上櫃電機機械類股▼2.15%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/03	18	17.73	0	0.00	17.60	18	542	3.32%
2026/03/02	5	18.26	0	0.00	18.00	5	538	0.93%
2026/02/25	0	0.00	18	18.84	18.80	-18	534	-3.37%
2026/02/24	0	0.00	3	19.00	18.80	-3	535	-0.56%
2026/02/23	0	0.00	2	19.05	18.80	-2	537	-0.37%
2026/02/11	6	18.45	0	0.00	18.50	6	536	1.12%
2026/02/10	20	18.43	0	0.00	18.40	20	536	3.73%
2026/02/09	3	19.20	5	18.57	18.40	-2	535	-0.37%
2026/02/06	4	18.70	0	0.00	18.65	4	532	0.75%
2026/02/05	1	19.20	8	19.27	18.90	-7	530	-1.32%
2026/02/04	20	18.88	6	18.93	19.15	14	526	2.66%
2026/02/03	0	0.00	5	18.60	18.55	-5	530	-0.94%
2026/02/02	23	18.53	9	18.51	18.60	14	528	2.65%
2026/01/30	19	19.25	10	19.30	19.05	9	524	1.71%
2026/01/29	9	19.30	10	19.70	19.45	-1	524	-0.19%
2026/01/28	0	0.00	13	20.45	20.20	-13	517	-2.51%
2026/01/27	0	0.00	11	20.95	20.90	-11	510	-2.16%
2026/01/26	0	0.00	32	21.66	21.30	-32	501	-6.38%
2026/01/23	97	22.55	21	21.42	21.30	76	485	15.66%
2026/01/22	0	0.00	22	20.54	20.50	-22	430	-5.11%
2026/01/21	0	0.00	16	21.92	20.90	-16	417	-3.83%
2026/01/20	26	21.22	59	21.80	21.40	-33	387	-8.53%
2026/01/19	22	22.43	26	22.52	22.70	-4	320	-1.25%
2026/01/16	28	20.34	29	19.64	20.65	-1	259	-0.38%
2026/01/15	25	18.29	9	18.02	18.80	16	229	6.98%
2026/01/14	11	17.63	0	0.00	18.35	11	217	5.05%
2026/01/12	1	17.05	2	16.95	16.85	-1	210	-0.47%
2026/01/08	2	17.25	0	0.00	16.90	2	212	0.94%
2026/01/07	1	17.35	0	0.00	17.25	1	216	0.46%
2026/01/06	3	17.87	0	0.00	17.55	3	218	1.37%
2026/01/05	0	0.00	8	18.16	17.85	-8	217	-3.67%
2025/12/31	0	0.00	4	18.10	17.90	-4	225	-1.78%
2025/12/30	9	18.00	1	18.00	18.05	8	231	3.46%
2025/12/29	1	18.35	1	18.45	18.40	0	235	0.00%
2025/12/24	0	0.00	2	18.83	18.25	-2	241	-0.83%
2025/12/23	4	18.10	0	0.00	18.00	4	241	1.66%
2025/12/22	1	18.05	0	0.00	17.90	1	245	0.41%
2025/12/19	1	17.95	3	17.70	17.75	-2	255	-0.78%
2025/12/18	0	0.00	1	17.65	17.75	-1	260	-0.38%
2025/12/17	0	0.00	3	17.97	17.75	-3	281	-1.07%
2025/12/15	5	17.63	0	0.00	17.70	5	333	1.50%
2025/12/11	16	17.64	0	0.00	17.50	16	351	4.55%
2025/12/10	1	17.70	6	17.43	17.30	-5	358	-1.40%
2025/12/09	2	17.63	0	0.00	17.45	2	366	0.55%
2025/12/08	1	17.55	3	17.75	17.55	-2	374	-0.53%
2025/12/05	22	18.86	27	18.65	18.05	-5	388	-1.29%
2025/12/04	25	18.14	0	0.00	18.45	25	413	6.05%
2025/12/03	12	17.85	3	17.80	17.90	9	463	1.94%
2025/12/02	4	17.40	0	0.00	17.45	4	549	0.73%
2025/11/28	2	17.68	0	0.00	17.65	2	599	0.33%
2025/11/27	1	17.40	7	17.31	17.40	-6	617	-0.97%
2025/11/26	28	16.92	0	0.00	17.05	28	624	4.48%
2025/11/25	4	16.48	0	0.00	16.35	4	649	0.62%
2025/11/24	1	16.05	0	0.00	16.25	1	653	0.15%
2025/11/21	7	16.06	5	16.15	15.85	2	654	0.31%
2025/11/20	31	16.34	1	16.40	16.35	30	654	4.58%
2025/11/18	13	16.72	1	16.95	16.75	12	653	1.84%
2025/11/12	11	17.49	0	0.00	17.55	11	666	1.65%
2025/11/11	14	17.32	0	0.00	17.20	14	682	2.05%
2025/11/10	4	17.35	20	17.31	17.30	-16	694	-2.30%
2025/11/07	0	0.00	7	17.75	17.75	-7	691	-1.01%
2025/11/06	9	17.93	0	0.00	17.90	9	702	1.28%
2025/11/05	22	17.88	0	0.00	17.90	22	701	3.13%
2025/11/04	6	18.10	0	0.00	18.05	6	699	0.86%
2025/11/03	1	18.30	6	18.39	18.25	-5	698	-0.72%
2025/10/31	1	19.20	10	18.78	18.65	-9	697	-1.29%
2025/10/29	12	19.20	12	19.05	19.40	0	697	0.00%
2025/10/28	10	19.04	1	18.80	19.00	9	698	1.29%
2025/10/27	0	0.00	8	18.58	18.70	-8	694	-1.15%
2025/10/23	9	18.44	0	0.00	18.40	9	693	1.30%
2025/10/22	2	18.53	0	0.00	18.35	2	701	0.29%
2025/10/21	3	18.60	16	18.45	18.30	-13	703	-1.85%
2025/10/20	0	0.00	34	18.49	18.45	-34	702	-4.84%
2025/10/17	5	18.53	14	18.46	18.60	-9	702	-1.28%
2025/10/16	6	18.43	12	18.51	18.50	-6	705	-0.85%
2025/10/15	14	18.25	10	18.25	18.25	4	704	0.57%
2025/10/14	1	18.50	9	18.51	18.30	-8	703	-1.14%
2025/10/13	28	18.32	2	18.00	18.30	26	700	3.71%
2025/10/09	2	19.00	48	18.86	18.65	-46	695	-6.61%
2025/10/08	21	19.02	16	18.95	19.00	5	691	0.72%
2025/10/07	12	19.11	9	18.98	19.00	3	693	0.43%
2025/10/03	7	19.20	0	0.00	19.20	7	687	1.02%
2025/10/02	38	19.46	0	0.00	19.30	38	685	5.55%
2025/09/30	5	20.17	0	0.00	20.05	5	679	0.74%
2025/09/26	0	0.00	8	20.22	20.10	-8	680	-1.18%
2025/09/25	7	20.65	0	0.00	20.50	7	675	1.04%
2025/09/24	26	20.83	3	20.85	20.50	23	670	3.43%
2025/09/23	43	20.90	0	0.00	20.80	43	665	6.46%
2025/09/22	8	21.52	0	0.00	21.15	8	656	1.22%
2025/09/19	0	0.00	15	22.38	21.65	-15	652	-2.30%
2025/09/18	0	0.00	14	23.57	23.35	-14	633	-2.21%
2025/09/17	11	22.15	49	22.67	22.70	-38	611	-6.22%
2025/09/16	50	21.41	6	20.50	21.50	44	579	7.59%
2025/09/15	9	20.40	0	0.00	20.55	9	570	1.58%
2025/09/12	0	0.00	1	20.50	20.50	-1	570	-0.18%
2025/09/11	54	20.19	0	0.00	20.10	54	564	9.57%
2025/09/09	39	20.92	32	20.58	20.70	7	553	1.26%
2025/09/08	4	21.50	33	21.03	20.20	-29	540	-5.37%
2025/09/05	0	0.00	86	22.20	22.05	-86	512	-16.79%
2025/09/04	124	22.27	100	22.46	22.75	24	464	5.17%	大買/
2025/09/03	0	0.00	33	20.78	20.70	-33	381	-8.66%
2025/09/02	11	20.73	130	21.47	20.95	-119	367	-32.42%	大賣/鉅額交易
2025/09/01	56	20.31	54	20.69	20.05	2	337	0.59%
2025/08/29	0	0.00	32	20.13	20.00	-32	322	-9.93%
2025/08/28	80	20.39	47	20.73	20.40	33	317	10.40%
2025/08/27	36	19.70	0	0.00	19.60	36	292	12.33%
2025/08/26	13	19.48	11	19.35	19.30	2	289	0.69%
2025/08/25	28	19.51	0	0.00	19.35	28	289	9.69%
2025/08/22	1	19.10	0	0.00	19.00	1	288	0.35%
2025/08/21	30	19.59	0	0.00	19.35	30	286	10.46%
2025/08/20	17	19.07	2	19.13	18.95	15	284	5.27%
2025/08/19	1	20.30	35	20.00	19.60	-34	281	-12.09%
2025/08/18	1	19.50	9	19.73	19.70	-8	272	-2.93%
2025/08/15	53	19.59	0	0.00	19.45	53	275	19.24%
2025/08/14	3	19.50	12	19.84	19.70	-9	272	-3.30%
2025/08/13	17	18.92	21	19.46	19.25	-4	257	-1.55%
2025/08/12	40	18.41	0	0.00	18.50	40	247	16.18%
2025/08/11	0	0.00	191	18.25	18.10	-191	245	-77.73%	大賣/鉅額交易
2025/08/07	2	18.80	0	0.00	18.75	2	236	0.84%
2025/08/05	19	19.19	0	0.00	19.15	19	244	7.77%
2025/07/30	4	19.05	0	0.00	18.95	4	256	1.56%
2025/07/24	17	19.08	1	19.10	19.10	16	268	5.97%
2025/07/21	4	19.05	0	0.00	18.95	4	270	1.48%
2025/07/17	1	19.25	0	0.00	19.20	1	269	0.37%
2025/07/16	7	19.31	0	0.00	19.05	7	272	2.57%
2025/07/10	2	19.00	0	0.00	18.90	2	276	0.72%
2025/07/09	3	19.45	0	0.00	19.25	3	281	1.06%
2025/07/08	24	18.99	0	0.00	18.95	24	286	8.36%
2025/07/03	2	19.80	0	0.00	19.85	2	322	0.62%
2025/07/01	1	19.90	0	0.00	19.80	1	323	0.31%
2025/06/27	0	0.00	2	20.25	20.10	-2	327	-0.61%
2025/06/26	5	20.54	0	0.00	20.30	5	338	1.48%
2025/06/25	0	0.00	3	20.60	20.35	-3	348	-0.86%
2025/06/24	5	20.49	0	0.00	20.60	5	349	1.43%
2025/06/23	32	19.46	0	0.00	19.75	32	347	9.21%
2025/06/20	16	19.92	0	0.00	19.85	16	347	4.61%
2025/06/19	0	0.00	23	20.01	19.95	-23	355	-6.46%
2025/06/18	8	20.71	0	0.00	20.60	8	354	2.26%
2025/06/17	2	20.70	0	0.00	20.60	2	355	0.56%
2025/06/16	2	20.30	0	0.00	20.90	2	356	0.56%
2025/06/13	10	20.90	0	0.00	20.60	10	356	2.80%
2025/06/12	16	21.37	106	21.35	21.35	-90	355	-25.33%	大賣/
2025/06/11	10	21.32	0	0.00	21.25	10	360	2.77%
2025/06/10	16	21.23	0	0.00	21.05	16	363	4.41%
2025/06/09	23	20.90	0	0.00	20.75	23	363	6.33%
2025/06/06	1	21.80	0	0.00	21.55	1	363	0.28%
2025/06/05	2	21.60	0	0.00	21.45	2	364	0.55%
2025/06/04	17	21.60	0	0.00	21.50	17	367	4.62%
2025/06/03	2	21.50	0	0.00	21.40	2	373	0.54%
2025/06/02	0	0.00	104	21.39	21.30	-104	378	-27.47%	大賣/鉅額交易
2025/05/29	0	0.00	10	22.12	22.20	-10	379	-2.63%
2025/05/23	22	23.24	0	0.00	22.80	22	429	5.12%
2025/05/22	0	0.00	3	23.33	23.20	-3	469	-0.64%
2025/05/21	10	23.81	0	0.00	23.65	10	502	1.99%
2025/05/20	12	23.55	0	0.00	23.40	12	507	2.36%
2025/05/19	7	24.04	3	23.85	23.65	4	512	0.78%
2025/05/16	6	23.92	1	23.95	23.70	5	527	0.95%
2025/05/15	5	24.04	6	23.92	23.70	-1	552	-0.18%
2025/05/14	4	23.94	15	24.11	24.00	-11	593	-1.85%
2025/05/13	17	24.34	9	24.51	24.20	8	654	1.22%
2025/05/12	36	25.13	20	25.05	24.55	16	671	2.38%
2025/05/09	5	23.43	0	0.00	23.35	5	654	0.76%
2025/05/08	4	23.61	0	0.00	23.60	4	655	0.61%
2025/05/07	0	0.00	10	23.38	23.30	-10	658	-1.52%
2025/05/06	0	0.00	10	24.19	24.10	-10	661	-1.51%
2025/05/05	26	25.12	0	0.00	24.25	26	664	3.91%
2025/05/02	6	24.55	1	24.50	24.45	5	657	0.76%
2025/04/30	8	23.99	3	23.80	23.40	5	669	0.75%
2025/04/29	14	23.21	1	23.65	23.75	13	665	1.95%
2025/04/28	9	22.44	0	0.00	22.50	9	661	1.36%
2025/04/21	0	0.00	11	22.55	21.90	-11	676	-1.63%
2025/04/17	0	0.00	1	22.90	23.10	-1	691	-0.14%
2025/04/15	0	0.00	21	24.28	24.75	-21	705	-2.98%
2025/04/11	18	21.50	10	21.16	22.55	8	702	1.14%
2025/04/10	0	0.00	84	22.81	23.20	-84	692	-12.12%
2025/04/02	1	28.40	2	28.80	28.80	-1	679	-0.15%
2025/04/01	2	27.90	3	28.40	28.25	-1	686	-0.15%
2025/03/31	43	27.83	22	27.92	27.30	21	692	3.03%
2025/03/28	37	29.71	5	30.66	29.70	32	685	4.67%
2025/03/27	12	31.35	0	0.00	31.15	12	681	1.76%
2025/03/26	7	31.83	0	0.00	31.75	7	699	1.00%
2025/03/25	0	0.00	27	31.45	31.35	-27	701	-3.85%
2025/03/24	43	32.34	20	32.00	32.00	23	701	3.28%
2025/03/21	8	31.00	2	30.73	30.85	6	699	0.86%
2025/03/20	0	0.00	4	30.78	30.55	-4	705	-0.57%
2025/03/19	0	0.00	2	30.40	30.35	-2	718	-0.28%
2025/03/18	11	31.00	0	0.00	31.15	11	724	1.52%
2025/03/17	6	30.35	1	30.65	30.70	5	725	0.69%
2025/03/14	4	30.20	2	30.60	30.80	2	730	0.27%
2025/03/13	1	31.85	6	31.52	30.90	-5	730	-0.68%
2025/03/12	0	0.00	3	31.75	31.50	-3	730	-0.41%
2025/03/11	12	31.55	12	31.26	31.80	0	731	0.00%
2025/03/10	23	31.70	0	0.00	32.35	23	733	3.14%
2025/03/07	28	31.86	0	0.00	31.55	28	734	3.81%
2025/03/06	0	0.00	3	32.65	32.15	-3	734	-0.41%
2025/03/05	23	33.02	0	0.00	33.05	23	731	3.14%

福裕相關文章

福裕相關影音