永彰 (4523)-港商野村券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.40
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	38.41	0	0.00	38.40	5	421	1.19%
2024/12/02	9	38.46	14	38.90	38.40	-5	424	-1.18%
2024/11/28	51	38.23	17	36.70	39.40	34	412	8.24%
2024/11/27	1	38.00	10	37.17	36.80	-9	399	-2.25%
2024/11/26	33	38.07	0	0.00	38.10	33	403	8.18%
2024/11/25	27	38.00	0	0.00	38.00	27	401	6.72%
2024/11/22	12	37.93	0	0.00	37.40	12	400	3.00%
2024/11/21	15	37.19	1	36.95	37.35	14	401	3.49%
2024/11/20	2	37.20	0	0.00	37.15	2	403	0.50%
2024/11/19	6	37.68	0	0.00	37.55	6	404	1.48%
2024/11/18	1	38.30	0	0.00	37.75	1	415	0.24%
2024/11/15	13	38.30	0	0.00	38.75	13	460	2.82%
2024/11/14	0	0.00	86	38.15	37.10	-86	506	-16.97%
2024/11/13	6	40.61	18	40.21	40.10	-12	611	-1.96%
2024/11/12	10	40.50	6	40.31	40.15	4	650	0.62%
2024/11/11	4	40.55	1	39.60	40.90	3	689	0.43%
2024/11/08	6	40.07	2	39.85	40.00	4	867	0.46%
2024/11/07	4	39.61	0	0.00	39.60	4	864	0.46%
2024/11/05	2	39.20	0	0.00	39.15	2	861	0.23%
2024/11/04	0	0.00	6	38.43	38.65	-6	861	-0.70%
2024/11/01	13	38.64	2	38.45	38.75	11	859	1.28%
2024/10/30	0	0.00	11	38.40	38.40	-11	858	-1.28%
2024/10/29	5	38.86	11	38.67	38.75	-6	856	-0.70%
2024/10/28	2	38.95	7	38.99	39.00	-5	854	-0.58%
2024/10/25	1	39.75	2	39.50	39.45	-1	851	-0.12%
2024/10/24	3	39.50	10	39.25	39.05	-7	848	-0.82%
2024/10/23	2	39.80	0	0.00	39.65	2	845	0.24%
2024/10/21	3	40.00	0	0.00	40.00	3	842	0.36%
2024/10/18	0	0.00	7	40.36	39.90	-7	840	-0.83%
2024/10/17	7	41.11	0	0.00	40.70	7	835	0.84%
2024/10/16	1	40.85	0	0.00	40.75	1	834	0.12%
2024/10/15	3	41.90	4	41.20	40.65	-1	833	-0.12%
2024/10/14	4	41.26	0	0.00	41.30	4	828	0.48%
2024/10/11	22	40.53	0	0.00	39.65	22	820	2.68%
2024/10/09	16	42.39	6	43.46	41.70	10	805	1.24%
2024/10/08	40	43.86	1	43.90	43.65	39	793	4.91%
2024/10/07	36	44.19	33	44.88	43.70	3	782	0.38%
2024/10/04	2	45.65	0	0.00	45.65	2	705	0.28%
2024/10/01	6	41.45	0	0.00	41.50	6	640	0.94%
2024/09/30	6	41.91	0	0.00	41.90	6	636	0.94%
2024/09/27	7	43.19	4	43.36	42.75	3	634	0.47%
2024/09/26	3	43.75	51	45.41	43.10	-48	631	-7.60%
2024/09/25	1	41.95	0	0.00	42.15	1	613	0.16%
2024/09/24	2	41.93	0	0.00	41.65	2	611	0.33%
2024/09/23	54	42.27	5	42.85	41.50	49	608	8.05%
2024/09/20	2	41.80	0	0.00	41.60	2	597	0.33%
2024/08/23	0	0.00	8	45.17	45.00	-8	549	-1.46%
2024/08/20	0	0.00	8	48.13	47.25	-8	560	-1.43%
2024/08/19	0	0.00	46	49.69	48.55	-46	547	-8.40%
2024/08/16	0	0.00	54	49.13	49.50	-54	499	-10.81%
2024/08/15	130	51.10	22	48.58	48.00	108	449	24.03%	大買/鉅額交易
2024/06/20	3	50.53	0	0.00	50.60	3	208	1.44%
2024/06/19	4	50.08	0	0.00	50.10	4	219	1.82%
2024/06/18	2	49.60	0	0.00	49.60	2	244	0.82%
2024/06/17	1	50.00	2	49.83	49.90	-1	247	-0.40%
2024/06/14	0	0.00	1	50.50	50.50	-1	247	-0.40%
2024/06/13	2	50.20	0	0.00	50.30	2	247	0.81%
2024/06/12	2	49.80	3	49.57	49.50	-1	249	-0.40%
2024/06/11	0	0.00	3	50.80	50.80	-3	251	-1.19%
2024/06/06	0	0.00	2	52.45	52.10	-2	283	-0.71%
2024/06/04	0	0.00	4	53.70	53.50	-4	327	-1.22%
2024/06/03	3	54.30	0	0.00	54.00	3	328	0.91%
2024/05/31	4	53.30	1	53.90	53.20	3	338	0.89%
2024/05/30	1	54.00	0	0.00	53.20	1	342	0.29%
2024/05/29	0	0.00	8	54.86	54.80	-8	343	-2.33%
2024/05/28	5	55.62	0	0.00	55.80	5	342	1.46%
2024/05/27	14	54.89	0	0.00	54.50	14	340	4.11%
2024/05/24	5	56.72	20	58.33	56.00	-15	334	-4.49%
2024/05/22	1	53.70	1	53.30	53.60	0	315	0.00%
2024/05/21	1	52.10	0	0.00	51.80	1	314	0.32%
2024/05/14	3	52.77	2	53.15	52.90	1	312	0.32%
2024/05/13	0	0.00	2	54.10	52.70	-2	311	-0.64%
2024/05/10	0	0.00	2	56.30	54.60	-2	310	-0.64%
2024/05/09	6	56.40	3	56.27	55.80	3	309	0.97%
2024/05/08	20	57.15	48	59.57	55.70	-28	305	-9.15%
2024/04/24	0	0.00	4	53.30	53.20	-4	286	-1.40%
2024/04/22	3	51.60	0	0.00	51.90	3	285	1.05%
2024/04/17	1	54.70	0	0.00	54.20	1	282	0.35%
2024/03/26	0	0.00	35	64.85	62.00	-35	225	-15.53%
2024/03/25	19	61.40	4	58.38	61.40	15	184	8.11%
2024/03/22	0	0.00	15	56.28	55.90	-15	176	-8.49%
2024/03/21	2	58.00	5	57.08	57.80	-3	166	-1.81%
2024/03/20	38	52.80	0	0.00	52.80	38	140	27.03%
2024/03/12	0	0.00	15	55.79	56.40	-15	127	-11.73%
2024/03/11	10	54.60	4	51.13	54.50	6	107	5.60%
2024/03/08	9	49.70	0	0.00	49.70	9	77	11.65%
2023/12/18	0	0.00	4	45.43	45.20	-4	104	-3.83%
2023/12/15	0	0.00	1	46.50	46.30	-1	108	-0.92%
2023/12/13	0	0.00	1	46.60	46.70	-1	112	-0.89%
2023/12/12	0	0.00	2	47.20	46.85	-2	116	-1.71%
2023/12/08	0	0.00	3	48.63	48.50	-3	129	-2.32%
2023/12/07	4	48.11	0	0.00	48.45	4	143	2.80%
2023/11/30	3	46.75	0	0.00	46.70	3	150	2.00%
2023/11/22	2	46.00	0	0.00	46.20	2	152	1.31%
2023/11/21	6	46.43	7	46.87	46.30	-1	151	-0.66%
2023/11/20	0	0.00	3	47.95	47.65	-3	149	-2.00%
2023/11/17	2	47.65	0	0.00	48.05	2	150	1.33%
2023/11/16	3	46.07	7	47.01	47.50	-4	152	-2.62%
2023/11/15	13	46.78	0	0.00	46.95	13	150	8.65%
2023/11/14	6	45.18	0	0.00	45.60	6	149	4.02%
2023/11/13	0	0.00	2	45.40	45.00	-2	147	-1.36%
2023/11/10	0	0.00	1	43.55	43.65	-1	148	-0.68%
2023/11/09	1	44.85	0	0.00	43.70	1	148	0.67%
2023/11/07	3	44.10	1	43.60	44.10	2	159	1.25%
2023/11/06	0	0.00	6	44.43	43.55	-6	168	-3.57%
2023/11/03	1	43.75	5	44.82	44.30	-4	166	-2.40%
2023/11/02	1	42.30	0	0.00	42.50	1	165	0.60%
2023/10/31	0	0.00	2	41.50	40.70	-2	174	-1.15%
2023/10/30	1	42.45	0	0.00	42.50	1	181	0.55%
2023/10/27	3	41.95	0	0.00	41.45	3	186	1.61%
2023/10/26	1	41.20	2	40.80	41.10	-1	197	-0.51%
2023/10/24	5	40.65	0	0.00	40.90	5	247	2.02%
2023/10/20	0	0.00	1	39.40	40.60	-1	356	-0.28%
2023/10/19	1	40.05	1	40.25	40.25	0	370	0.00%
2023/10/17	1	40.00	1	39.95	39.95	0	389	0.00%
2023/10/16	5	39.94	1	39.95	40.10	4	396	1.01%
2023/10/12	0	0.00	5	43.90	43.40	-5	416	-1.20%
2023/10/11	3	41.70	0	0.00	41.35	3	419	0.71%
2023/10/06	1	43.95	0	0.00	44.00	1	429	0.23%
2023/10/04	0	0.00	1	44.65	44.70	-1	449	-0.22%
2023/10/03	7	46.61	8	45.56	45.45	-1	484	-0.21%
2023/09/27	0	0.00	1	45.50	45.20	-1	554	-0.18%
2023/09/26	1	45.40	2	45.53	45.40	-1	561	-0.18%
2023/09/25	7	45.56	0	0.00	45.60	7	563	1.24%
2023/09/22	1	44.75	1	45.20	44.70	0	566	0.00%
2023/09/21	15	47.15	17	47.63	45.75	-2	567	-0.35%
2023/09/20	10	48.01	1	47.60	48.35	9	562	1.60%
2023/09/19	0	0.00	4	48.01	47.20	-4	561	-0.71%
2023/09/18	1	47.30	0	0.00	47.65	1	560	0.18%
2023/09/15	1	47.90	0	0.00	48.05	1	561	0.18%
2023/09/14	3	48.12	0	0.00	47.00	3	557	0.54%
2023/09/13	3	44.67	2	46.28	47.20	1	555	0.18%
2023/09/12	8	47.24	2	46.10	45.10	6	558	1.07%
2023/09/11	0	0.00	1	44.25	44.05	-1	547	-0.18%
2023/09/05	2	45.15	1	47.55	47.00	1	561	0.18%
2023/08/22	0	0.00	6	45.78	44.85	-6	663	-0.90%
2023/08/18	4	47.04	8	47.08	46.05	-4	659	-0.61%
2023/08/17	8	48.09	2	49.00	47.70	6	655	0.92%
2023/08/16	6	47.50	0	0.00	47.45	6	652	0.92%
2023/08/15	8	49.21	6	47.75	47.70	2	652	0.31%
2023/08/14	1	48.90	1	48.20	48.70	0	657	0.00%
2023/08/10	2	55.00	12	56.86	53.20	-10	646	-1.55%
2023/08/09	0	0.00	1	59.30	59.10	-1	637	-0.16%
2023/08/04	7	57.83	0	0.00	58.10	7	628	1.11%
2023/07/31	1	64.60	1	65.00	61.00	0	607	0.00%
2023/07/28	2	64.60	2	64.65	62.60	0	594	0.00%
2023/07/27	27	68.47	53	68.97	65.40	-26	578	-4.49%
2023/07/26	81	63.88	55	65.25	67.70	26	542	4.79%
2023/07/21	12	52.23	12	53.79	54.70	0	416	0.00%
2023/07/19	1	50.90	8	51.64	50.50	-7	398	-1.76%
2023/07/18	11	50.97	4	50.83	51.60	7	391	1.79%
2023/07/17	0	0.00	8	49.69	48.80	-8	374	-2.13%
2023/07/14	8	49.48	8	49.12	49.45	0	368	0.00%
2023/07/13	10	50.67	10	49.72	49.25	0	363	0.00%
2023/07/12	5	49.65	8	49.36	49.05	-3	353	-0.85%
2023/03/28	0	0.00	6	39.24	38.75	-6	153	-3.92%
2023/03/16	0	0.00	2	38.95	37.25	-2	211	-0.94%
2023/03/07	4	40.55	0	0.00	40.40	4	266	1.50%
2023/03/06	1	40.65	3	41.47	40.55	-2	271	-0.74%
2023/03/02	7	41.44	0	0.00	41.95	7	278	2.52%
2023/02/21	3	44.55	0	0.00	44.80	3	275	1.09%
2023/02/20	7	45.65	0	0.00	45.00	7	272	2.57%
2023/02/02	0	0.00	2	45.50	43.70	-2	228	-0.87%
2023/02/01	5	44.05	0	0.00	44.00	5	219	2.27%
2020/10/16	1	31.50	0	0.00	31.00	1	378	0.26%
2020/10/15	0	0.00	9	31.37	32.10	-9	377	-2.39%
2020/10/06	1	37.30	0	0.00	37.35	1	375	0.27%
2020/10/05	0	0.00	1	37.40	37.45	-1	379	-0.26%
2020/09/30	5	37.20	0	0.00	37.40	5	385	1.30%
2020/09/25	0	0.00	4	37.60	36.95	-4	392	-1.02%
2020/09/24	4	37.30	0	0.00	37.30	4	386	1.04%
2020/09/17	3	36.63	0	0.00	36.25	3	338	0.89%
2020/09/16	1	35.85	0	0.00	36.20	1	335	0.30%
2020/09/15	0	0.00	4	35.95	35.95	-4	332	-1.20%
2020/04/09	0	0.00	1	18.05	18.25	-1	234	-0.43%
2020/03/20	0	0.00	2	18.00	17.60	-2	430	-0.46%
2020/03/17	3	19.47	0	0.00	19.70	3	547	0.55%