• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.08%
  • 成交量
    1,128張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002926.0925.95-291,720-1.69%
2024/12/1200.002926.6426.50-291,718-1.69%
2024/12/1100.00326.4026.50-31,724-0.17%
2024/12/0500.001726.4526.55-171,757-0.97%
2024/12/0200.003026.5126.40-301,861-1.61%
2024/11/2900.00926.4526.60-91,871-0.48%
2024/11/283326.45726.4026.65261,8761.39%
2024/11/261927.1000.0026.85191,8961.00%
2024/11/223427.4000.0027.25341,9151.77%
2024/11/2100.001526.7527.25-151,920-0.78%
2024/11/181726.5500.0026.65171,9510.87%
2024/11/152726.3800.0026.50271,9641.37%
2024/11/14226.1000.0026.0021,9690.10%
2024/11/0800.00327.4026.80-32,002-0.15%
2024/11/07326.70326.7027.0502,0460.00%
2024/11/04926.5000.0026.4092,3000.39%
2024/11/0100.001826.0026.30-182,408-0.75%
2024/10/301126.203925.9825.95-282,521-1.11%
2024/10/2900.008928.0427.95-892,613-3.41%
2024/10/282928.095528.4028.65-262,680-0.97%
2024/10/2500.001727.6527.70-172,666-0.64%
2024/10/2400.006528.0128.00-652,837-2.29%
2024/10/23828.3000.0028.3083,0560.26%
2024/10/2200.001228.1028.35-123,053-0.39%
2024/10/2100.003227.8527.95-323,073-1.04%
2024/10/1800.001128.0128.00-113,115-0.35%
2024/10/1700.004528.0427.95-453,154-1.43%
2024/10/16928.0500.0027.9593,1690.28%
2024/10/1500.002728.7527.95-273,150-0.86%
2024/10/1400.001227.5527.95-123,122-0.38%
2024/10/1111027.5600.0027.551103,1303.51% 大買/鉅額交易
2024/10/0900.002027.4327.20-203,166-0.63%
2024/10/085927.77827.8527.75513,1521.62%
2024/10/0700.00727.8527.75-73,226-0.22%
2024/10/042927.446227.3327.40-333,207-1.03%
2024/10/0100.002525.9326.20-253,144-0.79%
2024/09/301725.9000.0025.80173,1770.53%
2024/09/271025.702026.0526.15-103,192-0.31%
2024/09/261425.5316725.5125.35-1533,180-4.81% 大賣/鉅額交易
2024/09/2500.0014525.5525.45-1453,229-4.49% 大賣/鉅額交易
2024/09/23625.6213825.6225.65-1323,368-3.92% 大賣/鉅額交易
2024/09/181525.6500.0025.40153,9830.38%
2024/09/16225.555125.5925.55-493,996-1.23%
2024/09/1300.002125.0525.10-214,002-0.52%
2024/09/1200.003124.7024.65-314,036-0.77%
2024/09/11924.8000.0024.7094,0960.22%
2024/09/105625.0600.0024.70564,3351.29%
2024/09/092424.982024.6025.4544,4940.09%
2024/09/06724.952524.7624.90-184,496-0.40%
2024/09/052525.2900.0024.90254,5160.55%
2024/09/043124.558024.0324.90-494,537-1.08%
2024/09/0300.007725.7025.60-774,546-1.69%
2024/08/30125.4500.0025.2514,6760.02%
2024/08/292825.113325.2225.30-54,726-0.11%
2024/08/2700.001625.6525.65-164,748-0.34%
2024/08/2600.004225.7125.60-424,784-0.88%
2024/08/2300.005625.3225.50-564,825-1.16%
2024/08/221025.55225.3525.3084,8940.16%
2024/08/211025.65525.6225.5054,9420.10%
2024/08/2000.005525.7525.75-555,091-1.08%
2024/08/191725.803525.7525.65-185,304-0.34%
2024/08/1600.001726.1025.90-175,314-0.32%
2024/08/152825.925125.9025.95-235,354-0.43%
2024/08/14526.10226.1025.9035,4010.06%
2024/08/131725.9813625.8825.80-1195,510-2.16% 大賣/鉅額交易
2024/08/1200.004926.1226.00-495,580-0.88%
2024/08/095526.2700.0025.80555,7060.96%
2024/08/087025.8723126.1925.60-1615,779-2.79% 大賣/鉅額交易
2024/08/077027.3413927.7427.80-695,721-1.21% 大賣/
2024/08/064226.022126.6526.60215,7300.37%
2024/08/0520927.141726.5026.501925,7273.35% 大買/鉅額交易
2024/08/0227430.05129.7529.402735,8654.65% 大買/鉅額交易
2024/08/0130031.1022531.3431.85755,8241.29% 大買/大賣/
2024/07/318529.4713030.0230.20-455,656-0.80% 大賣/
2024/07/3011828.7400.0029.001185,6412.09% 大買/鉅額交易
2024/07/2959729.448630.1829.055115,6559.04% 大買/鉅額交易
2024/07/265830.2517829.2730.20-1205,533-2.17% 大賣/鉅額交易
2024/07/227427.682327.6627.80515,5710.92%
2024/07/198328.986129.2628.60225,6450.39%
2024/07/1800.008028.2128.85-805,836-1.37%
2024/07/177228.54628.5828.45665,8911.12%
2024/07/161328.604128.5528.30-286,118-0.46%
2024/07/159228.453028.5428.50626,2590.99%
2024/07/129528.5800.0028.40956,4281.48%
2024/07/1100.008028.8528.75-806,515-1.23%
2024/07/103729.141029.2029.10276,5470.41%
2024/07/091929.558729.3529.15-686,634-1.02%
2024/07/0814929.872130.0529.701286,5721.95% 大買/鉅額交易
2024/07/0513030.3800.0030.651306,5641.98% 大買/鉅額交易
2024/07/041529.64529.8529.70106,5800.15%
2024/07/02530.05529.7530.0006,6170.00%
2024/07/017229.8900.0029.80726,5891.09%
2024/06/283031.05731.2930.50236,5370.35%
2024/06/276630.808930.5130.70-236,477-0.36%
2024/06/262330.986831.3631.25-456,425-0.70%
2024/06/253730.947030.8030.65-336,210-0.53%
2024/06/2418130.3310330.9430.60786,0201.30% 大買/大賣/
2024/06/2100.001629.1529.20-165,912-0.27%
2024/06/2000.0010229.1529.20-1025,969-1.71% 大賣/鉅額交易
2024/06/19729.458529.2129.35-785,972-1.31%
2024/06/181929.20429.4929.55155,9730.25%
2024/06/176030.5111830.6329.80-585,963-0.97% 大賣/
2024/06/1413829.808329.6229.75555,7790.95% 大買/
2024/06/13928.18128.4028.1585,7360.14%
2024/06/121528.016628.1828.25-515,730-0.89%
2024/06/11828.009728.2628.25-895,723-1.56%
2024/06/0716128.47228.5028.501595,7342.77% 大買/鉅額交易
2024/06/066427.402427.7127.60405,6950.70%
2024/06/05927.8130528.4527.90-2965,635-5.25% 大賣/鉅額交易
2024/06/044029.308529.0829.20-455,579-0.81%
2024/06/032129.0000.0029.40215,5790.38%
2024/05/313329.1500.0028.90335,6060.59%
2024/05/3000.006229.0829.15-625,602-1.11%
2024/05/28929.806829.1729.00-595,529-1.07%
2024/05/272829.73229.6329.30265,4690.48%
2024/05/246828.6017229.5829.60-1045,448-1.91% 大賣/鉅額交易
2024/05/2352529.978029.2230.204455,2928.41% 大買/鉅額交易
2024/05/222228.5500.0028.65225,0760.43%
2024/05/21828.553728.6528.60-295,076-0.57%
2024/05/20829.603529.2529.30-275,042-0.54%
2024/05/1720729.1600.0029.252074,9954.14% 大買/鉅額交易
2024/05/165828.923329.1028.40254,8860.51%
2024/05/1515128.854929.4928.501024,8472.10% 大買/鉅額交易
2024/05/144728.947028.7529.00-234,723-0.49%
2024/05/1310528.5812528.7528.15-204,592-0.44% 大買/大賣/
2024/05/1024728.512028.2328.602274,5145.03% 大買/鉅額交易
2024/05/093428.424728.9028.35-134,464-0.29%
2024/05/0825128.998728.7528.901644,3993.73% 大買/鉅額交易
2024/05/07827.453427.7528.20-264,177-0.62%
2024/05/062726.917926.9827.05-524,149-1.25%
2024/05/038727.089526.8626.75-84,099-0.20%
2024/05/02927.547827.5127.25-694,024-1.71%
2024/04/309427.7600.0027.75943,9722.37%
2024/04/295228.8125828.4728.10-2063,908-5.27% 大賣/鉅額交易
2024/04/2615928.5700.0028.401593,8004.18% 大買/鉅額交易
2024/04/251228.1410128.0127.70-893,630-2.45% 大賣/
2024/04/2432328.544328.1828.552803,5177.96% 大買/鉅額交易
2024/04/235726.991827.1327.00393,2911.18%
2024/04/2200.0016328.3127.40-1633,207-5.08% 大賣/鉅額交易
2024/04/1920827.176727.2527.301412,9514.78% 大買/鉅額交易
2024/04/1822327.1125927.6527.90-362,794-1.29% 大買/大賣/
2024/04/1725726.2100.0026.452572,5889.93% 大買/鉅額交易
2024/04/162325.0000.0025.15232,4660.93%
2024/04/157626.0815626.0726.00-802,391-3.35% 大賣/
2024/04/1200.002525.1925.45-252,293-1.09%
2024/04/11324.6014124.7124.90-1382,253-6.12% 大賣/鉅額交易
2024/04/108225.8000.0025.75822,2213.69%
2024/04/092725.756725.4625.35-402,140-1.87%
2024/04/088325.29125.3025.25822,0863.93%
2024/04/03624.9000.0024.9062,0340.29%
2024/04/0200.004124.8824.95-412,021-2.03%
2024/04/014124.9200.0024.95412,0072.04%
2024/03/29824.51224.7824.5061,9880.30%
2024/03/282125.187824.9524.95-571,955-2.92%
2024/03/274225.11325.2325.20391,9302.02%
2024/03/267424.868925.5324.90-151,906-0.79%
2024/03/2549125.13425.0825.004871,84126.45% 大買/鉅額交易
2024/03/222924.53524.8024.60241,7801.35%
2024/03/21224.55224.5524.6001,7720.00%
2024/03/206024.561124.7124.50491,7472.80%
2024/03/198624.4500.0024.40861,7015.05%
2024/03/1812823.4520024.4924.35-721,657-4.34% 大買/大賣/
2024/03/1500.00123.2522.90-11,548-0.06%
2024/03/1400.003323.3323.15-331,563-2.11%
2024/03/1300.009523.5123.40-951,620-5.86%
2024/03/12324.15724.2424.05-41,581-0.25%
2024/03/084923.882023.7923.85291,5731.84%
2024/03/076924.211424.2124.15551,5773.49%
2024/03/0600.0011624.1223.90-1161,529-7.58% 大賣/鉅額交易
2024/03/056123.401223.6823.80491,4783.32%
2024/03/0415623.26523.4023.201511,45110.41% 大買/鉅額交易
2024/03/01323.8012223.4023.40-1191,435-8.29% 大賣/鉅額交易
2024/02/2900.00223.4523.65-21,425-0.14%
2024/02/275523.4800.0023.40551,4093.90%
2024/02/261923.2000.0023.15191,3761.38%
2024/02/2300.00723.3623.15-71,367-0.51%
2024/02/223923.403623.3323.4031,3610.22%
2024/02/2100.004023.2223.35-401,337-2.99%
2024/02/205023.1000.0023.00501,3223.78%
2024/02/19323.00923.0823.05-61,310-0.46%
2024/02/163222.8300.0023.00321,3112.44%
2024/02/152622.403822.2222.50-121,272-0.94%
2024/02/055521.88121.7522.00541,2454.34%
2024/02/0200.00422.1021.80-41,253-0.32%
2024/02/012722.2600.0022.25271,2812.11%
2024/01/312922.2400.0022.10291,2782.27%
2024/01/30522.07922.2422.10-41,273-0.31%
2024/01/2900.002722.0122.30-271,243-2.17%
2024/01/252021.2500.0021.20201,2001.67%
2024/01/2400.00421.4021.25-41,204-0.33%
2024/01/2200.004321.0121.05-431,235-3.48%
2024/01/1900.001121.0021.15-111,233-0.89%
2024/01/1800.002920.5020.80-291,232-2.35%
2024/01/173220.8100.0020.45321,2282.61%
2024/01/15321.2000.0021.4531,1860.25%
2024/01/122921.4100.0021.30291,1872.44%
2024/01/113921.3400.0021.35391,1863.29%
2024/01/102821.4000.0021.45281,1852.36%
2024/01/094621.4300.0021.20461,1853.88%
2024/01/0800.009221.1521.10-921,182-7.78%
2024/01/0500.001621.5521.45-161,169-1.37%
2024/01/044621.623521.6921.65111,1670.94%
2024/01/0200.00821.5021.55-81,153-0.69%
2023/12/2800.00321.3521.35-31,155-0.26%
2023/12/2700.00221.1021.25-21,167-0.17%
2023/12/2500.001621.2521.20-161,289-1.24%
2023/12/212621.2200.0021.20261,2982.00%
2023/12/20421.20221.2021.4521,2910.15%
2023/12/193220.931621.1521.05161,2851.24%
2023/12/18721.601421.6221.35-71,277-0.55%
2023/12/151121.7100.0021.65111,2800.86%
2023/12/14121.80221.7821.85-11,278-0.08%
2023/12/13521.59621.6121.65-11,266-0.08%
2023/12/12721.641421.8021.75-71,273-0.55%
2023/12/089321.335121.7421.40421,2323.41%
2023/12/07820.773120.9020.75-231,166-1.97%
2023/12/0600.002720.8220.95-271,182-2.28%
2023/12/0500.006620.6220.65-661,252-5.27%
2023/12/044220.933021.0320.80121,2550.96%
2023/12/013620.4100.0020.40361,2182.96%
2023/11/242120.3800.0020.35211,3681.53%
2023/11/222620.3500.0020.30261,4111.84%
2023/11/212820.2400.0020.25281,4471.93%
2023/11/20320.07520.2520.25-21,503-0.13%
2023/11/171820.0900.0020.05181,5231.18%
2023/11/161520.0500.0020.15151,5460.97%
2023/11/15719.9500.0019.9571,5590.45%
2023/11/1300.001919.6419.75-191,623-1.17%
2023/11/1000.00119.6519.55-11,652-0.06%
2023/11/096319.9816920.0619.90-1061,674-6.33% 大賣/鉅額交易
2023/11/0810219.751819.7019.65841,6755.01% 大買/
2023/11/074319.7700.0019.65431,7062.52%
2023/11/033119.6600.0019.60311,8131.71%
2023/11/022219.4900.0019.40222,0451.08%
2023/11/01819.301619.1019.20-82,070-0.39%
2023/10/312119.35719.3019.05142,1160.66%
2023/10/2600.001818.9518.95-182,436-0.74%
2023/10/2500.00419.2819.15-42,512-0.16%
2023/10/243119.1000.0019.10312,6941.15%
2023/10/23919.0000.0019.1093,0580.29%
2023/10/201019.0511919.0018.95-1093,185-3.42% 大賣/鉅額交易
2023/10/19719.151019.0019.20-33,328-0.09%
2023/10/173019.08419.2019.05263,8110.68%
2023/10/161419.0800.0019.10143,9770.35%
2023/10/12819.301119.4019.55-34,835-0.06%
2023/10/1100.001919.4319.15-195,168-0.37%
2023/10/0400.00219.5519.50-27,275-0.03%
2023/10/03519.723419.7619.75-299,165-0.32%
2023/10/0200.002319.7219.85-2310,609-0.22%
2023/09/2800.0014319.7319.45-14311,188-1.28% 大賣/鉅額交易
2023/09/274519.1000.0019.254511,3470.40%
2023/09/2600.003219.0318.95-3211,581-0.28%
2023/09/253219.1300.0019.153212,1260.26%
2023/09/221419.042419.0819.00-1012,424-0.08%
2023/09/213419.00119.0019.053312,4400.27%
2023/09/2000.003619.1819.10-3612,424-0.29%
2023/09/18419.2800.0019.35412,3920.03%
2023/09/1500.007319.4019.30-7312,385-0.59%
2023/09/1400.00419.7019.60-412,362-0.03%
2023/09/1300.00319.5019.45-312,350-0.02%
2023/09/1200.00119.6019.55-112,347-0.01%
2023/09/083519.50619.5019.852912,3080.24%
2023/09/071120.55520.5520.35612,2280.05%
2023/09/051120.55420.5520.60712,2030.06%
2023/09/0400.0010020.4420.55-10012,188-0.82%
2023/08/302620.5500.0020.352612,0860.22%
2023/08/296020.2200.0020.206012,0430.50%
2023/08/28720.42320.3020.45412,0150.03%
2023/08/2518420.58120.6520.5018311,9841.53% 大買/鉅額交易
2023/08/2417720.7000.0020.5017711,9371.48% 大買/鉅額交易
2023/08/237320.811120.9520.656211,8720.52%
2023/08/21521.1000.0020.95511,8050.04%
2023/08/1818121.115120.9720.9513011,7751.10% 大買/鉅額交易
2023/08/1700.002621.0021.30-2611,726-0.22%
2023/08/163621.014020.9721.40-411,675-0.03%
2023/08/159321.421221.3721.358111,6410.70%
2023/08/146421.214321.3721.202111,6050.18%
2023/08/11122.001421.6621.80-1311,564-0.11%
2023/08/10221.9010922.1321.75-10711,525-0.93% 大賣/鉅額交易
2023/08/09322.4000.0022.25311,4580.03%
2023/08/082221.9000.0022.252211,3970.19%
2023/08/078723.4500.0023.758711,1560.78%
2023/08/024623.021024.2723.153611,0590.33%
2023/08/011424.02723.5623.95710,8870.06%
2023/07/317523.695623.8523.751910,8110.18%
2023/07/283823.673923.7423.60-110,695-0.01%
2023/07/271224.552124.5324.05-910,608-0.08%
2023/07/264824.405724.4924.35-910,424-0.09%
2023/07/257523.646723.6923.80810,0580.08%
2023/07/2400.0029923.6723.25-2999,924-3.01% 大賣/鉅額交易
2023/07/2100.00924.8023.60-99,771-0.09%
2023/07/202723.7529823.7723.80-2719,368-2.89% 大賣/鉅額交易
2023/07/1900.0013324.2623.70-1339,273-1.43% 大賣/鉅額交易
2023/07/1810823.613424.1623.55749,0980.81% 大買/
2023/07/1700.007424.7324.75-748,821-0.84%
2023/07/147723.777723.9823.6008,2290.00%
2023/07/1320724.3215724.8324.10507,8870.63% 大買/大賣/
2023/07/1214625.0513025.2924.85167,3160.22% 大買/大賣/
2023/07/1168625.1616824.6625.155186,7557.67% 大買/大賣/鉅額交易
2023/07/101926.105526.3626.60-365,790-0.62%
2023/07/0719724.2016124.2825.60363,9160.92% 大買/大賣/
2023/07/062223.092223.2523.3002,4780.00%
2023/07/055721.686321.7621.20-61,879-0.32%
2023/07/048521.322221.8521.90631,6373.85%
2023/06/30819.907219.3920.25-64858-7.46%
2023/06/2900.00318.4018.45-3555-0.54%
2023/06/261818.2800.0018.30186062.97%
2023/06/20418.0000.0018.0046250.64%
2023/06/15317.8500.0017.9536190.48%
2023/06/141817.9500.0017.85186162.92%
2023/06/1300.00217.8517.85-2614-0.33%
2023/06/121217.9600.0017.85126091.97%
2023/06/08118.1500.0018.1516020.17%
2023/06/07718.16418.2518.4036080.49%
2023/06/06118.3500.0018.2516080.16%
2023/06/052618.2800.0018.40266384.07%
2023/06/02418.0000.0018.1046290.64%
2023/06/01218.0500.0018.0026280.32%
2023/05/1900.00218.2318.25-2635-0.31%
2023/05/17218.0500.0018.2026250.32%
2023/05/1600.00318.0518.10-3615-0.49%
2023/05/1100.00417.9317.90-4609-0.66%
2023/05/0900.00317.8717.95-3610-0.49%
2023/04/25917.5800.0017.4096211.45%
2023/04/2100.003617.5817.55-36614-5.86%
2023/04/19918.1500.0017.9596041.49%
2023/04/17118.1500.0018.2515960.17%
2023/04/141118.10318.2218.1585881.36%
2023/04/132918.202318.2518.1565761.04%
2023/04/12419.0000.0018.9045510.72%
2023/04/1100.002319.0919.05-23531-4.32%
2023/04/06418.9013018.9218.90-126475-26.49% 大賣/鉅額交易
2023/03/31218.8500.0018.9024640.43%
2023/03/3000.00218.7518.70-2456-0.44%
2023/03/29118.6500.0018.6014530.22%
2023/03/28618.8000.0018.6064521.32%
2023/03/27918.951618.9918.90-7436-1.60%
2023/03/241018.4500.0018.45103772.65%
2023/03/2000.002517.9118.00-25352-7.08%
2023/03/16417.6500.0017.7543541.13%
2023/03/1400.00217.9517.95-2351-0.57%
2023/03/13217.908517.8617.90-83350-23.68%
2023/03/0900.00618.3818.35-6340-1.76%
2023/03/082318.0500.0018.55233346.87%
2023/03/061517.8000.0017.75152985.03%
2023/03/03817.5000.0017.6082932.73%
2023/02/09117.0500.0017.1013330.30%
2023/02/08417.106917.0717.05-65349-18.60%
2022/12/28216.1800.0016.2024480.45%
2022/12/2000.00416.1516.05-4485-0.82%
2022/12/162916.5000.0016.45295085.70%
2022/12/1313516.6300.0016.6013553525.19% 大買/鉅額交易
2022/12/121116.51116.4016.50105571.79%
2022/12/091116.4400.0016.45115791.90%
2022/12/0800.00516.3516.35-5595-0.84%
2022/12/072016.48616.5116.40146182.26%
2022/12/06116.7000.0016.5016390.16%
2022/12/051216.7300.0016.65126771.77%
2022/12/0100.00616.6516.55-6781-0.77%
2022/11/29816.0500.0016.2581,1110.72%
2022/11/2800.00316.1316.15-31,137-0.26%
2022/11/22515.9500.0016.0051,3390.37%
2022/11/1600.001516.0916.05-151,339-1.12%
2022/11/07916.15316.4716.6061,3540.44%
2022/11/0400.002016.4016.25-201,341-1.49%
2022/10/3100.00315.9015.85-31,337-0.22%
2022/10/2500.00415.9015.85-41,345-0.30%
2022/10/242115.991715.7515.9041,3470.30%
2022/10/201915.352115.4915.65-21,339-0.15%
2022/10/1800.00116.0516.20-11,299-0.08%
2022/10/14716.2000.0016.1071,3000.54%
2022/10/1300.00915.8515.65-91,299-0.69%
2022/10/1200.00116.3516.25-11,287-0.08%
2022/10/11216.653016.3516.35-281,284-2.18%
2022/10/043617.5300.0017.60361,2632.85%
2022/09/301417.41317.3217.40111,2660.87%
2022/09/28917.10717.3017.1021,2590.16%
2022/09/2700.00217.6517.80-21,254-0.16%
2022/09/261317.6500.0017.40131,2491.04%
2022/09/21418.1900.0018.1541,2300.33%
2022/09/2000.00417.9518.15-41,213-0.33%
2022/09/19617.75917.5718.00-31,204-0.25%
2022/09/16117.95517.9017.90-41,183-0.34%
2022/09/15218.3300.0018.1021,1630.17%
2022/09/14118.0500.0018.1011,1460.09%
2022/09/132318.6000.0018.50231,1262.04%
2022/09/124018.20118.4518.15391,1053.53%
2022/09/08118.1000.0018.3011,0660.09%
2022/09/071218.981218.7518.4501,0180.00%
2022/09/06119.65119.8019.3509580.00%
2022/09/0220119.043719.1019.0516461626.60% 大買/鉅額交易
2022/09/0117419.291819.3819.1015658726.55% 大買/鉅額交易
2022/08/3188819.243719.2119.30851529160.75% 大買/鉅額交易
2022/08/301518.591718.4618.55-2431-0.46%
2022/08/2921517.7000.0017.8521539953.79% 大買/鉅額交易
2022/08/221817.6600.0017.95184004.50%
2022/08/18617.7600.0017.7564271.40%
2022/08/1720317.5700.0017.7020342947.26% 大買/鉅額交易
2022/08/121917.2000.0017.45194084.65%
2022/08/101016.7800.0016.80104012.49%
2022/08/0800.00116.7016.60-1394-0.25%
2022/08/025516.9100.0016.855539713.83%
2022/08/01516.9500.0017.1053991.25%
2022/07/282216.7500.0016.80223955.57%
2022/07/26316.6000.0016.6533950.76%
2022/07/25116.6000.0016.7013940.25%
2022/07/2200.00416.6516.70-4393-1.02%
2022/07/2100.00416.5816.70-4399-1.00%
2022/07/20116.25316.3016.35-2394-0.51%
2022/07/18315.7500.0015.8033920.76%
2022/07/12515.0900.0015.1553891.28%
2022/07/07115.7000.0015.7513730.27%
2022/07/0100.00116.6016.55-1377-0.27%
2022/06/3000.00116.9516.90-1370-0.27%
2022/06/27617.4000.0017.4563701.62%
2022/06/24217.2000.0017.3523660.55%
2022/06/2300.00217.2017.05-2365-0.55%
2022/06/17317.1800.0017.2033600.83%
2022/06/15717.4200.0017.4573611.94%
2022/05/27217.452817.4317.45-26365-7.11%
2022/05/25416.80116.9516.9533290.91%
2022/05/2400.0030716.9016.90-307332-92.37% 大賣/鉅額交易
2022/05/1200.00116.7516.70-1337-0.30%
2022/05/091617.1000.0017.10163334.80%
2022/05/06117.2500.0017.3513320.30%
2022/04/26317.4000.0017.4033550.84%
2022/04/2500.00217.4017.35-2353-0.57%
2022/04/2200.003117.6617.70-31343-9.02%
2022/04/19817.5500.0017.6583412.34%
2022/04/13117.5500.0017.7013440.29%
2022/03/0900.008917.9017.90-89360-24.66%
2022/03/0700.009118.1918.25-91357-25.45%
2022/03/0100.002918.6218.65-29440-6.59%
2022/02/2200.00518.8018.60-5463-1.08%
2022/02/1410118.68618.7018.759551618.40% 大買/
2022/01/26418.0500.0018.0545580.72%
2022/01/25718.0000.0018.0575611.25%
2022/01/2400.00818.3518.30-8550-1.45%
2022/01/062219.0400.0019.00226013.66%
2022/01/052518.9500.0018.90256074.12%
2021/12/29719.1500.0019.2076281.11%
2021/12/28119.1500.0019.1516280.16%
2021/11/3000.002018.6319.00-20635-3.15%
2021/11/2600.001418.8018.80-14556-2.52%
2021/11/2500.001718.9418.85-17551-3.08%
2021/11/2400.004718.8118.85-47552-8.51%
2021/11/1800.00119.1519.15-1527-0.19%
2021/11/1600.00219.1019.15-2512-0.39%
2021/11/1500.002319.0419.15-23511-4.50%
2021/11/1200.001919.2019.25-19492-3.86%
2021/11/111319.1000.0019.25134822.70%
2021/11/09419.10119.1519.2534830.62%
2021/11/08419.1000.0019.2044770.84%
2021/11/05119.10619.1319.15-5474-1.05%
2021/11/042719.1200.0019.15274705.73%
2021/11/03618.8100.0018.8564501.33%
2021/11/02918.7600.0018.7594551.98%
2021/11/01518.7200.0018.7054501.11%
2021/10/291118.6700.0018.65114492.45%
2021/10/28118.7500.0018.6514460.22%
2021/10/27318.7800.0018.8034520.66%
2021/10/26218.9000.0018.8524540.44%
2021/10/25618.7300.0018.8064541.32%
2021/10/22418.734218.8318.65-38460-8.25%
2021/10/213018.926319.4019.40-33453-7.28%
2021/10/18118.2500.0018.3014240.24%
2021/10/05118.0000.0018.0514340.23%
2021/09/2200.00118.6018.60-1478-0.21%
2021/09/1500.00318.8718.90-3514-0.58%
2021/09/1300.00118.6018.80-1518-0.19%
2021/09/10118.8500.0018.8015240.19%
2021/09/03419.7000.0019.8045180.77%
2021/09/0200.00119.8019.75-1518-0.19%
2021/09/015219.8100.0019.905251810.02%
2021/08/31119.6500.0019.7515190.19%
2021/08/27219.3000.0019.4525260.38%
2021/08/23119.00119.0019.2005460.00%
2021/08/19118.8000.0018.7515600.18%
2021/08/133519.4300.0019.40355746.09%
2021/08/06120.00420.0819.95-3630-0.48%
2021/08/0500.00220.3020.15-2645-0.31%
2021/08/021020.2000.0020.25107441.34%
2021/07/301620.20120.2020.20157531.99%
2021/07/2900.00320.0520.10-3793-0.38%
2021/07/23620.38120.3020.3559780.51%
2021/07/16220.5000.0020.5021,1470.17%
2021/07/13320.75320.6520.5001,2340.00%
2021/07/12420.85420.8520.8501,2580.00%
2021/06/30620.8000.0020.8061,4470.41%
2021/06/29820.7000.0020.8081,4490.55%
2021/06/2800.00621.2021.20-61,440-0.42%
2021/06/24720.2600.0020.3071,4230.49%
2021/06/23120.1500.0020.2011,4240.07%
2021/06/2100.00419.8419.95-41,436-0.28%
2021/06/1800.00220.1520.15-21,508-0.13%
2021/06/1600.00220.2520.10-21,532-0.13%
2021/06/11220.2500.0020.3521,5510.13%
2021/06/10520.2000.0020.2551,5640.32%
2021/06/0800.00720.3320.25-71,596-0.44%
2021/06/07220.10920.1720.35-71,615-0.43%
2021/05/312020.231520.2820.3551,6760.30%
2021/05/28120.101820.3120.35-171,690-1.01%
2021/05/2700.001019.9419.95-101,688-0.59%
2021/05/26320.15220.1020.2011,6920.06%
2021/05/251220.081920.2220.00-71,700-0.41%
2021/05/2400.001119.9820.10-111,692-0.65%
2021/05/212119.711819.7820.0031,7040.18%
2021/05/20719.471319.4719.35-61,706-0.35%
2021/05/197319.641619.6119.65571,7053.34%
2021/05/189719.582119.4919.90761,7074.45%
2021/05/174919.344519.2718.8541,7010.24%
2021/05/149120.012419.8820.15671,6833.98%
2021/05/134419.665219.7919.85-81,662-0.48%
2021/05/125420.714820.9320.0061,6370.37%
2021/05/11222.701822.5621.85-161,592-1.00%
2021/05/101622.4500.0022.55161,5651.02%
2021/05/07622.11722.0922.30-11,555-0.06%
2021/05/063722.273322.1122.0541,5450.26%
2021/05/05622.853522.5222.60-291,515-1.91%
2021/05/048622.617822.5922.3581,5090.53%
2021/05/0312423.567923.5923.35451,4563.09% 大買/
2021/04/2919024.925824.9924.701321,3969.45% 大買/鉅額交易
2021/04/281824.86824.9025.40101,3400.75%
2021/04/2700.001024.4824.35-101,307-0.76%
2021/04/263024.30124.7024.35291,2962.24%
2021/04/235823.72423.4623.80541,2554.30%
2021/04/224623.635723.7123.35-111,257-0.87%
2021/04/212923.62823.4023.70211,2241.71%
2021/04/204923.554523.5323.5041,2110.33%
2021/04/194023.872624.0123.90141,2121.15%
2021/04/16423.532623.4523.55-221,235-1.78%
2021/04/154723.09322.8523.45441,2413.54%
2021/04/143322.601122.4822.70221,1971.84%
2021/04/132822.956022.9322.50-321,193-2.68%
2021/04/122322.8200.0022.90231,1931.93%
2021/04/09222.704722.6222.65-451,181-3.81%
2021/04/081422.371422.2922.6001,1780.00%
2021/04/075621.7600.0022.10561,1554.84%
2021/04/06121.55921.5821.55-81,146-0.70%
2021/04/01221.55121.5521.6011,1410.09%
2021/03/31321.48421.5521.60-11,138-0.09%
2021/03/3000.00221.5321.60-21,137-0.18%
2021/03/2913321.52121.4521.501321,13411.64% 大買/鉅額交易
2021/03/26121.3500.0021.4511,1280.09%
2021/03/25121.50121.5021.5001,1330.00%
2021/03/241721.152121.3021.35-41,134-0.35%
2021/03/2300.001721.8121.25-171,126-1.51%
2021/03/221922.89522.7522.85141,0621.32%
2021/03/1900.002922.4022.55-291,056-2.75%
2021/03/1810522.4100.0022.451051,04710.03% 大買/鉅額交易
2021/03/174022.27122.3522.30391,0403.75%
2021/03/1600.002222.3522.20-221,046-2.10%
2021/03/1511422.1000.0022.251141,04610.89% 大買/鉅額交易
2021/03/12121.7500.0021.8011,0370.10%
2021/03/1100.00421.8421.75-41,047-0.38%
2021/03/1000.00421.9021.85-41,036-0.39%
2021/03/09821.631821.6121.70-101,054-0.95%
2021/03/085321.33121.2521.30521,0464.97%
2021/03/05221.05121.0521.2011,0910.09%
2021/03/0400.004221.1421.25-421,106-3.80%
2021/03/031220.9100.0020.95121,0921.10%
2021/03/02420.85520.8820.85-11,077-0.09%
2021/02/269820.72120.7020.75971,0789.00%
2021/02/25421.005820.9020.90-541,074-5.03%
2021/02/24520.70820.8820.80-31,068-0.28%
2021/02/23120.701620.7520.85-151,064-1.41%
2021/02/221820.6700.0020.60181,0511.71%
2021/02/1900.00320.3520.55-31,053-0.28%
2021/02/185020.26520.3520.35451,0614.24%
2021/02/1700.00219.9520.10-21,056-0.19%
2021/02/053919.6000.0019.70391,0563.69%
2021/02/04619.70119.7519.7551,0510.48%
2021/02/021319.7800.0019.80131,0781.20%
2021/01/271120.16420.2520.3071,0660.66%
2021/01/2500.00519.7120.05-51,045-0.48%
2021/01/2200.00219.8819.85-21,037-0.19%
2021/01/2111519.99120.1519.851141,02711.09% 大買/鉅額交易
2021/01/2000.00420.3019.85-41,022-0.39%
2021/01/18120.40820.6020.55-7989-0.71%
2021/01/15120.551120.9520.60-10980-1.02%
2021/01/1400.00320.9520.85-3963-0.31%
2021/01/139321.21521.2021.05889569.20%
2021/01/12521.751221.5821.05-7941-0.74%
2021/01/112421.954422.4322.20-20910-2.20%
2021/01/08321.522021.4521.65-17846-2.01%
2021/01/07921.2900.0021.3098081.11%
2021/01/0600.001521.2721.15-15795-1.89%
2021/01/058221.3300.0021.308276810.66%
2021/01/0413720.9800.0021.0013773718.58% 大買/鉅額交易
2020/12/302020.7600.0020.85207162.79%
2020/12/29720.6100.0020.6077021.00%
2020/12/28220.4500.0020.4526890.29%
2020/12/25120.5000.0020.4516840.15%
2020/12/24520.4500.0020.5056770.74%
2020/12/22120.601020.4420.20-9675-1.33%
2020/12/17120.802420.8720.95-23681-3.38%
2020/12/161520.76420.6320.90116851.61%
2020/12/1500.001120.5520.35-11673-1.63%
2020/12/1400.00220.3820.55-2660-0.30%
2020/12/11320.38120.3020.3526600.30%
2020/12/10620.3200.0020.3066580.91%
2020/12/09520.4900.0020.4056590.76%
2020/12/082520.1700.0020.50257283.43%
2020/12/072020.451720.3720.4037810.38%
2020/12/032820.982320.9520.8057820.64%
2020/12/0200.002321.7821.50-23757-3.04%
2020/12/0116921.442321.7921.8014673119.95% 大買/鉅額交易
2020/11/243020.65820.5520.60226853.21%
2020/11/188020.93220.8520.907870910.99%
2020/11/17420.65420.7020.7507020.00%
2020/11/13420.5400.0020.5047250.55%
2020/11/12520.3500.0020.3557330.68%
2020/11/111420.43920.5520.6057370.68%
2020/11/10120.1500.0020.1517780.13%
2020/11/0900.001119.9019.80-11772-1.42%
2020/11/0600.00119.5519.55-1788-0.13%
2020/11/05119.55219.6019.45-1795-0.13%
2020/10/3000.00119.3519.20-1851-0.12%
2020/10/22319.9000.0019.8039030.33%
2020/10/211519.7600.0019.80159041.66%
2020/10/19719.6000.0019.7579310.75%
2020/10/1600.00119.5519.55-1957-0.10%
2020/10/15119.4500.0019.5519740.10%
2020/10/14519.5000.0019.5559820.51%
2020/10/1300.00819.4919.55-81,003-0.80%
2020/09/2500.002719.1419.30-271,399-1.93%
2020/09/24219.101419.4619.30-121,410-0.85%
2020/09/231220.0000.0020.05121,4010.86%
2020/09/2200.00120.3520.05-11,400-0.07%
2020/09/21120.4500.0020.6011,3990.07%
2020/09/11120.503721.7020.85-361,398-2.57%
2020/09/093520.29120.1020.35341,2472.72%
2020/09/07120.1000.0019.9511,2330.08%
2020/09/04119.8000.0019.8011,2350.08%
2020/09/03120.1000.0019.9511,2370.08%
2020/08/27220.002419.8719.65-221,240-1.77%
2020/08/262420.281720.1420.0071,2380.57%
2020/08/25919.7100.0019.8591,2100.74%
2020/08/2400.00219.4019.40-21,207-0.17%
2020/08/2100.00119.4519.40-11,225-0.08%
2020/08/20919.173719.6319.00-281,224-2.29%
2020/08/193120.2800.0020.10311,2022.58%
2020/08/18320.1000.0020.0031,1870.25%
2020/08/1400.0012120.1220.05-1211,176-10.29% 大賣/鉅額交易
2020/08/1300.00819.9419.75-81,122-0.71%
2020/08/122319.95419.7020.00191,1181.70%
2020/08/11119.7500.0019.6011,0980.09%
2020/08/10919.951619.8519.95-71,098-0.64%
2020/08/071819.5500.0019.60181,0911.65%
2020/08/06319.6000.0019.3531,0940.27%
2020/08/0400.002119.1319.10-211,102-1.90%
2020/08/0300.00419.1519.05-41,116-0.36%
2020/07/3100.00219.0819.20-21,120-0.18%
2020/07/30619.001019.1719.10-41,131-0.35%
2020/07/291019.0700.0019.15101,1330.88%
2020/07/28219.30218.9018.7001,1390.00%
2020/07/27119.652019.3519.40-191,145-1.66%
2020/07/24619.97619.8319.5501,1560.00%
2020/07/23320.17320.1320.0501,1430.00%
2020/07/221820.693320.6220.40-151,147-1.31%
2020/07/211519.934619.9120.10-311,122-2.76%
2020/07/20219.2500.0019.3021,1070.18%
2020/07/17419.65419.7019.4001,1050.00%
2020/07/16119.85119.9519.9501,0950.00%
2020/07/15120.258220.2020.00-811,091-7.42%
2020/07/141420.161420.2019.9501,0650.00%
2020/07/13620.76720.8120.45-11,046-0.10%
2020/07/101821.422721.5421.30-91,019-0.88%
2020/07/081018.6500.0018.85108301.20%
2020/07/0700.002416.8517.15-24810-2.96%
2020/07/062316.904716.9216.95-24803-2.99%
2020/07/03117.309517.1817.20-94801-11.73%
2020/07/02417.1511417.1617.25-110792-13.87% 大賣/鉅額交易
2020/07/0100.004117.1417.10-41786-5.22%
2020/06/3000.008017.1017.10-80788-10.15%
2020/06/2900.004016.9616.95-40786-5.09%
2020/06/2400.004817.0117.00-48788-6.09%
2020/06/2300.003017.0917.10-30790-3.80%
2020/06/22416.9513016.8917.00-126792-15.89% 大賣/鉅額交易
2020/06/191716.7000.0016.70177932.14%
2020/06/1800.003117.0117.10-31785-3.94%
2020/06/17217.1000.0017.1527950.25%
2020/06/151916.65316.7016.65168301.93%
2020/06/1200.00616.6716.90-6835-0.72%
2020/06/1100.003517.4517.15-35839-4.17%
2020/06/1000.00117.5517.75-1841-0.12%
2020/06/0800.00117.9017.85-1866-0.12%
2020/06/05117.8000.0017.9018560.12%
2020/06/041217.7900.0017.75128521.41%
2020/06/03817.4800.0017.5088540.94%
2020/05/2900.002617.1317.05-26842-3.09%
2020/05/281717.45117.2517.25168411.90%
2020/05/1300.00717.7117.60-7791-0.88%
2020/05/121517.701717.5918.00-2782-0.26%
2020/05/111917.402517.8517.85-6768-0.78%
2020/05/0800.001317.3217.10-13746-1.74%
2020/05/071416.8900.0017.20147351.90%
2020/05/061216.55216.4516.65107221.38%
2020/05/05616.55216.5016.4547150.56%
2020/04/3000.002717.0517.10-27696-3.88%
2020/04/292616.523616.5216.75-10682-1.46%
2020/04/28616.053215.9916.10-26673-3.86%
2020/04/2100.001016.3315.70-10654-1.53%
2020/04/2000.002416.4816.45-24644-3.73%
2020/04/171216.7800.0016.55126411.87%
2020/04/152816.8500.0016.85286144.55%
2020/04/1400.00317.3016.75-3600-0.50%
2020/04/1300.001616.3016.20-16574-2.78%
2020/04/101115.8700.0016.20115611.96%
2020/04/0900.002915.5315.55-29546-5.30%
2020/04/08415.65415.5515.6005380.00%
2020/04/07315.252815.2515.20-25525-4.76%
2020/04/062414.971114.9515.15135192.50%
2020/04/01115.2000.0015.2515130.19%
2020/03/3100.003214.7714.90-32507-6.30%
2020/03/30314.3800.0014.5535040.59%
2020/03/27714.99414.9514.8035000.60%
2020/03/261014.521014.7014.8004960.00%
2020/03/25314.8000.0014.5534910.61%
2020/03/2400.00814.2814.25-8479-1.67%
2020/03/201614.2600.0015.15164623.46%
2020/03/1900.00614.4713.95-6449-1.34%
2020/03/18315.8000.0015.5034260.70%
2020/03/173016.041616.1615.85144163.36%
2020/03/16116.7000.0016.6514040.25%
2020/03/131417.2500.0017.70143893.59%
2020/02/262020.9500.0020.95203166.31%
2020/02/252021.0400.0021.00203166.31%
2020/01/1400.002222.8622.90-22303-7.24%
2019/11/2100.002422.9522.90-24375-6.40%
2019/11/1400.001722.9422.95-17382-4.44%
2019/11/0500.001623.9623.90-16351-4.55%
2019/09/1800.001523.0823.15-15303-4.95%
2019/05/061325.8000.0025.70133983.27%
2019/04/171125.6900.0025.90114352.53%
2019/04/161325.5000.0025.60134512.88%
2019/02/2600.001626.9026.80-16448-3.56%
2019/02/2100.002526.6926.75-25447-5.58%
2019/01/231925.8000.0025.85194823.94%
2018/12/1400.004424.5524.65-44802-5.48%
2018/12/1100.003224.0224.00-32806-3.97%
2018/11/153123.4500.0023.55318933.47%
2018/11/1300.00723.6523.70-7899-0.78%
2018/10/313822.6000.0022.75389653.94%
2018/10/182623.3300.0023.40261,0152.56%
2018/08/2900.004230.0030.00-42852-4.92%
2018/08/2800.0012530.0130.05-125856-14.59% 大賣/鉅額交易
2018/08/0800.0027930.7330.75-279794-35.13% 大賣/鉅額交易
2018/07/201431.9600.0032.10147431.88%
2018/06/293831.9600.0032.40389264.10%
2018/05/312130.9800.0031.00218512.47%
2018/05/186031.0700.0031.15608706.89%
2018/05/163430.7900.0030.80348923.81%
2018/04/272531.5000.0031.50258922.80%
2018/01/264029.7600.0029.80408754.57%
2018/01/0800.001829.7529.75-18974-1.85%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章