科嶠 (4542)-港商野村券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	99.55	44	97.34	95.60	-27	3,274	-0.82%
2024/11/21	27	101.00	20	99.12	97.30	7	3,272	0.21%
2024/11/20	12	103.00	15	101.58	100.50	-3	3,314	-0.09%
2024/11/19	101	103.57	4	99.70	102.50	97	3,318	2.92%	大買/
2024/11/18	3	99.90	3	99.10	96.90	0	3,287	0.00%
2024/11/15	0	0.00	10	99.25	96.20	-10	3,285	-0.30%
2024/11/14	5	102.50	8	99.56	98.10	-3	3,283	-0.09%
2024/11/13	12	100.88	0	0.00	100.50	12	3,276	0.37%
2024/11/11	0	0.00	39	103.77	103.00	-39	3,265	-1.19%
2024/11/08	26	107.46	77	107.95	108.00	-51	3,248	-1.57%
2024/11/07	100	106.68	54	107.33	108.50	46	3,219	1.43%
2024/11/06	12	103.63	0	0.00	102.00	12	3,189	0.38%
2024/11/05	23	103.61	0	0.00	102.50	23	3,183	0.72%
2024/11/04	10	98.30	11	100.27	99.50	-1	3,178	-0.03%
2024/11/01	0	0.00	9	100.50	98.70	-9	3,164	-0.28%
2024/10/30	0	0.00	15	100.70	98.50	-15	3,151	-0.48%
2024/10/29	6	102.50	17	101.50	102.00	-11	3,135	-0.35%
2024/10/28	57	102.44	0	0.00	104.00	57	3,120	1.83%
2024/10/25	11	106.00	11	105.00	103.50	0	3,100	0.00%
2024/10/24	42	106.17	42	106.92	106.00	0	3,086	0.00%
2024/10/23	69	110.49	69	111.73	111.00	0	3,017	0.00%
2024/10/22	50	105.90	50	108.49	110.00	0	2,930	0.00%
2024/10/21	0	0.00	1	106.50	105.00	-1	2,835	-0.04%
2024/10/18	0	0.00	20	115.48	106.50	-20	2,790	-0.72%
2024/10/17	0	0.00	168	108.55	113.50	-168	2,503	-6.71%	大賣/鉅額交易
2024/10/16	60	102.41	161	101.79	103.50	-101	2,271	-4.45%	大賣/鉅額交易
2024/10/15	291	105.74	42	100.67	103.00	249	2,218	11.22%	大買/鉅額交易
2024/10/14	17	95.46	2	96.60	96.90	15	2,106	0.71%
2024/10/11	21	97.03	47	97.38	97.30	-26	2,095	-1.24%
2024/10/09	76	99.14	34	99.29	99.00	42	2,082	2.02%
2024/10/08	0	0.00	1	103.50	101.50	-1	2,068	-0.05%
2024/10/07	1	91.40	0	0.00	100.00	1	2,007	0.05%
2024/09/27	3	89.83	61	88.10	86.50	-58	1,940	-2.99%
2024/09/26	59	92.80	2	95.50	89.90	57	1,875	3.04%
2024/09/25	0	0.00	24	101.42	99.80	-24	1,806	-1.33%
2024/09/24	46	104.49	41	101.50	101.00	5	1,746	0.29%
2024/09/23	19	105.50	0	0.00	105.00	19	1,699	1.12%
2024/09/20	0	0.00	7	98.73	106.00	-7	1,486	-0.47%
2024/09/19	19	88.82	12	90.65	96.60	7	1,253	0.56%
2024/09/18	25	91.14	33	92.35	87.90	-8	1,164	-0.69%
2024/09/16	41	87.85	204	86.49	90.70	-163	932	-17.48%	大賣/鉅額交易
2024/09/13	85	80.91	11	74.66	82.50	74	833	8.88%
2024/09/12	10	78.17	25	77.08	75.00	-15	817	-1.84%
2024/09/11	15	76.39	13	76.75	76.60	2	810	0.25%
2024/09/10	18	73.93	26	74.42	73.60	-8	805	-0.99%
2024/09/09	15	76.17	22	75.83	74.90	-7	795	-0.88%
2024/09/06	26	81.13	39	80.73	79.00	-13	786	-1.65%
2024/09/05	115	85.26	34	82.34	78.40	81	769	10.53%	大買/
2024/09/04	60	79.32	11	80.45	78.60	49	741	6.61%
2024/09/03	0	0.00	10	86.31	84.00	-10	733	-1.36%
2024/09/02	8	87.73	10	88.46	87.30	-2	730	-0.27%
2024/08/30	4	90.60	51	89.48	87.30	-47	724	-6.49%
2024/08/29	117	88.33	44	87.29	87.30	73	711	10.25%	大買/
2024/08/28	7	85.61	14	84.19	84.80	-7	683	-1.02%
2024/08/27	8	80.68	1	80.70	81.30	7	655	1.07%
2024/08/23	10	79.92	10	79.69	80.20	0	645	0.00%
2024/08/22	9	78.06	30	80.46	81.30	-21	635	-3.31%
2024/08/21	38	74.54	17	73.74	76.10	21	583	3.60%
2024/08/20	0	0.00	6	69.82	69.20	-6	573	-1.05%
2024/08/19	1	69.90	36	69.63	68.20	-35	594	-5.89%
2024/08/16	14	67.01	1	63.00	68.50	13	599	2.17%
2024/08/15	0	0.00	6	62.35	62.30	-6	607	-0.99%
2024/08/14	0	0.00	7	62.11	61.40	-7	618	-1.13%
2024/08/13	0	0.00	1	59.60	60.50	-1	638	-0.16%
2024/08/12	1	60.80	0	0.00	60.50	1	717	0.14%
2024/08/09	3	60.03	13	59.08	59.80	-10	814	-1.23%
2024/08/08	4	60.25	0	0.00	59.90	4	860	0.46%
2024/08/07	17	58.07	9	60.22	60.70	8	874	0.91%
2024/08/06	20	57.83	1	56.90	56.50	19	892	2.13%
2024/08/05	8	63.20	0	0.00	62.70	8	1,017	0.79%
2024/08/02	2	71.05	2	69.90	69.60	0	1,032	0.00%
2024/08/01	5	71.40	0	0.00	71.10	5	1,052	0.48%
2024/07/30	2	69.65	1	69.80	71.20	1	1,071	0.09%
2024/07/29	0	0.00	1	72.20	70.10	-1	1,073	-0.09%
2024/07/23	0	0.00	1	72.70	71.70	-1	1,079	-0.09%
2024/07/22	1	75.40	37	74.69	72.10	-36	1,078	-3.34%
2024/07/19	23	76.97	1	78.50	77.00	22	1,072	2.05%
2024/07/18	5	75.32	3	76.20	76.30	2	1,067	0.19%
2024/07/17	5	78.72	12	78.05	77.30	-7	1,063	-0.66%
2024/07/16	10	79.40	33	79.75	77.40	-23	1,064	-2.16%
2024/07/15	6	80.70	3	81.37	80.70	3	1,066	0.28%
2024/07/12	17	80.16	31	80.24	81.30	-14	1,065	-1.31%
2024/07/11	25	79.84	32	81.61	80.90	-7	1,067	-0.66%
2024/07/10	7	82.60	44	82.56	82.50	-37	1,052	-3.51%
2024/07/09	66	88.59	57	89.76	91.60	9	1,013	0.89%
2024/07/08	92	87.35	128	89.14	90.90	-36	956	-3.76%	大賣/
2024/07/05	154	85.74	30	85.14	85.60	124	895	13.85%	大買/鉅額交易
2024/07/04	2	78.75	2	78.50	78.20	0	838	0.00%
2024/07/03	14	78.61	61	78.35	78.50	-47	834	-5.63%
2024/07/02	40	76.09	0	0.00	77.00	40	833	4.80%
2024/07/01	5	76.00	24	75.48	74.70	-19	846	-2.24%
2024/06/28	28	75.40	7	74.63	75.20	21	857	2.45%
2024/06/27	1	74.70	1	74.00	73.40	0	856	0.00%
2024/06/26	27	73.83	0	0.00	74.40	27	856	3.15%
2024/06/25	6	71.50	3	71.07	72.00	3	853	0.35%
2024/06/24	4	72.58	6	72.90	72.30	-2	856	-0.23%
2024/06/21	1	72.00	0	0.00	71.30	1	863	0.12%
2024/06/19	0	0.00	6	70.78	70.50	-6	882	-0.68%
2024/06/18	0	0.00	2	71.20	71.00	-2	883	-0.23%
2024/06/17	0	0.00	3	71.30	70.50	-3	886	-0.34%
2024/06/12	1	69.30	3	69.60	69.40	-2	900	-0.22%
2024/06/11	2	70.95	5	70.20	69.00	-3	903	-0.33%
2024/06/07	22	68.19	20	69.64	71.00	2	910	0.22%
2024/06/06	5	74.20	12	74.67	73.30	-7	904	-0.77%
2024/06/05	3	73.53	5	73.62	72.80	-2	907	-0.22%
2024/06/04	34	75.03	10	74.83	73.90	24	917	2.61%
2024/06/03	3	74.57	10	73.61	74.40	-7	928	-0.75%
2024/05/31	0	0.00	6	73.00	73.00	-6	946	-0.63%
2024/05/30	1	73.40	0	0.00	72.50	1	964	0.10%
2024/05/29	16	75.62	19	74.95	74.50	-3	982	-0.31%
2024/05/28	17	75.93	4	76.03	75.60	13	1,025	1.27%
2024/05/27	16	75.28	5	75.40	75.30	11	1,055	1.04%
2024/05/24	1	73.90	18	74.34	75.00	-17	1,180	-1.44%
2024/05/23	14	75.92	42	76.69	73.50	-28	1,198	-2.34%
2024/05/22	20	81.72	9	79.81	78.90	11	1,210	0.91%
2024/05/21	9	78.81	19	80.05	78.80	-10	1,194	-0.84%
2024/05/20	25	79.07	13	78.45	77.80	12	1,182	1.02%
2024/05/17	17	80.47	28	80.99	80.00	-11	1,175	-0.94%
2024/05/16	21	85.26	89	84.29	83.00	-68	1,159	-5.86%
2024/05/15	57	82.31	97	81.80	85.10	-40	1,089	-3.67%
2024/05/14	117	76.88	18	77.59	78.30	99	997	9.92%	大買/
2024/05/13	27	71.44	2	72.70	71.20	25	955	2.62%
2024/05/10	21	72.24	42	73.00	72.00	-21	946	-2.22%
2024/05/09	18	74.81	61	77.44	72.50	-43	934	-4.60%
2024/05/07	16	70.36	23	71.68	69.30	-7	839	-0.83%
2024/05/06	47	70.35	15	69.41	69.40	32	825	3.87%
2024/05/03	1	68.60	5	69.00	67.30	-4	810	-0.49%
2024/05/02	19	68.17	3	67.47	67.90	16	806	1.98%
2024/04/30	8	66.76	6	66.30	67.70	2	805	0.25%
2024/04/29	2	65.50	0	0.00	65.40	2	798	0.25%
2024/04/26	3	65.63	1	65.70	65.50	2	799	0.25%
2024/04/25	9	64.02	1	63.70	64.70	8	799	1.00%
2024/04/24	7	64.99	0	0.00	65.00	7	798	0.88%
2024/04/23	1	62.50	0	0.00	62.80	1	797	0.13%
2024/04/22	3	61.47	8	62.08	61.50	-5	797	-0.63%
2024/04/19	5	62.38	9	65.54	63.30	-4	794	-0.50%
2024/04/18	17	68.66	8	67.80	67.70	9	784	1.15%
2024/04/17	8	65.71	21	68.59	68.60	-13	780	-1.66%
2024/04/16	1	65.40	10	65.27	64.30	-9	773	-1.16%
2024/04/15	6	65.73	0	0.00	66.70	6	782	0.77%
2024/04/12	2	66.60	0	0.00	66.50	2	825	0.24%
2024/04/11	5	65.44	1	66.10	66.20	4	834	0.48%
2024/04/10	0	0.00	5	69.30	66.40	-5	831	-0.60%
2024/04/09	4	68.18	23	69.50	68.00	-19	825	-2.30%
2024/04/08	25	69.97	14	71.22	69.60	11	818	1.34%
2024/04/03	24	68.73	22	69.40	67.50	2	801	0.25%
2024/04/02	21	67.57	11	67.25	70.60	10	781	1.28%
2024/04/01	2	64.90	0	0.00	64.20	2	763	0.26%
2024/03/29	3	64.43	2	65.60	63.50	1	761	0.13%
2024/03/28	3	67.03	1	66.80	65.70	2	759	0.26%
2024/03/27	4	66.50	0	0.00	66.90	4	757	0.53%
2024/03/26	17	67.66	8	67.40	66.90	9	755	1.19%
2024/03/25	9	67.58	9	68.86	67.80	0	747	0.00%
2024/03/22	3	64.33	3	66.07	65.00	0	736	0.00%
2024/03/20	0	0.00	4	64.15	63.40	-4	732	-0.55%
2024/03/19	8	63.95	22	65.97	64.30	-14	732	-1.91%
2024/03/18	19	62.41	1	62.00	63.20	18	724	2.48%
2024/03/15	4	61.58	4	61.63	61.20	0	724	0.00%
2024/03/14	4	62.90	0	0.00	61.80	4	726	0.55%
2024/03/12	7	66.09	11	65.60	64.70	-4	743	-0.54%
2024/03/11	13	64.31	13	64.78	63.20	0	755	0.00%
2024/03/08	7	66.36	7	66.54	64.40	0	761	0.00%
2024/03/07	1	71.00	13	72.08	68.10	-12	776	-1.54%
2024/03/06	20	70.18	31	69.19	72.20	-11	764	-1.44%
2024/03/05	27	70.00	23	69.30	68.10	4	750	0.53%
2024/03/04	27	72.93	15	72.95	71.50	12	739	1.62%
2024/03/01	2	71.60	2	73.10	72.90	0	724	0.00%
2024/02/29	21	72.44	39	72.38	70.70	-18	684	-2.63%
2024/02/27	103	73.55	131	74.94	72.00	-28	666	-4.20%	大買/大賣/
2024/02/23	48	63.33	29	62.71	65.10	19	622	3.05%
2024/02/22	5	59.56	1	59.70	59.20	4	616	0.65%
2024/02/21	2	58.15	1	57.90	58.90	1	618	0.16%
2024/02/20	13	58.51	9	59.21	58.20	4	623	0.64%
2024/02/19	8	60.74	2	60.80	59.40	6	625	0.96%
2024/02/16	15	58.78	3	59.30	59.70	12	625	1.92%
2024/02/05	0	0.00	1	58.40	59.40	-1	643	-0.16%
2024/02/02	4	59.43	3	59.97	58.80	1	654	0.15%
2024/02/01	1	58.50	1	59.20	58.80	0	659	0.00%
2024/01/31	10	58.52	10	58.99	58.80	0	658	0.00%
2024/01/30	7	60.50	22	60.01	58.20	-15	659	-2.27%
2024/01/29	11	57.00	15	54.91	57.00	-4	637	-0.63%
2024/01/26	2	52.05	0	0.00	51.90	2	679	0.29%
2024/01/25	0	0.00	1	54.00	52.40	-1	697	-0.14%
2024/01/24	9	55.00	0	0.00	53.50	9	720	1.25%
2024/01/23	2	52.90	2	54.00	53.70	0	756	0.00%
2024/01/22	9	52.60	0	0.00	53.00	9	780	1.15%
2024/01/18	0	0.00	4	50.90	50.00	-4	956	-0.42%
2024/01/17	1	50.00	1	50.00	50.60	0	1,041	0.00%
2024/01/15	0	0.00	1	53.80	53.10	-1	1,170	-0.09%
2024/01/12	0	0.00	3	51.80	52.20	-3	1,180	-0.25%
2024/01/10	8	51.58	0	0.00	53.10	8	1,206	0.66%
2024/01/08	14	59.37	21	59.83	57.40	-7	1,227	-0.57%
2024/01/05	2	52.90	10	54.28	56.60	-8	1,197	-0.67%
2024/01/04	2	51.30	0	0.00	51.50	2	1,207	0.17%
2024/01/03	7	52.31	0	0.00	52.10	7	1,237	0.57%
2024/01/02	4	52.68	0	0.00	53.00	4	1,273	0.31%
2023/12/29	2	53.00	0	0.00	52.80	2	1,330	0.15%
2023/12/25	0	0.00	2	54.00	54.00	-2	1,749	-0.11%
2023/12/19	4	53.90	2	54.70	55.00	2	2,034	0.10%
2023/12/07	4	63.10	4	64.15	63.10	0	2,027	0.00%
2023/12/06	3	63.57	5	64.48	63.40	-2	2,055	-0.10%
2023/12/05	16	62.71	2	63.10	63.00	14	2,043	0.69%
2023/12/04	8	62.06	8	64.34	62.00	0	2,060	0.00%
2023/12/01	4	61.60	4	62.05	61.40	0	2,062	0.00%
2023/11/30	1	60.90	1	61.30	61.90	0	2,149	0.00%
2023/11/28	0	0.00	10	60.14	60.40	-10	2,229	-0.45%
2023/11/27	15	59.35	15	60.33	58.50	0	2,236	0.00%
2023/11/24	3	62.70	4	62.53	60.20	-1	2,238	-0.04%
2023/11/22	20	61.36	46	63.73	61.20	-26	2,274	-1.14%
2023/11/21	41	59.88	15	59.63	61.40	26	2,241	1.16%
2023/11/20	0	0.00	3	55.87	55.90	-3	2,273	-0.13%
2023/11/17	4	56.15	2	56.05	56.30	2	2,286	0.09%
2023/11/16	1	55.60	2	55.50	55.50	-1	2,330	-0.04%
2023/11/15	9	56.01	15	56.03	55.40	-6	2,339	-0.26%
2023/11/14	18	54.68	22	56.80	56.10	-4	2,339	-0.17%
2023/11/13	54	54.51	19	55.14	55.40	35	2,342	1.49%
2023/11/10	19	56.71	41	56.39	56.10	-22	2,347	-0.94%
2023/11/09	1	64.30	13	63.48	62.30	-12	2,347	-0.51%
2023/11/08	19	63.53	0	0.00	63.60	19	2,340	0.81%
2023/11/07	21	65.53	34	64.99	63.80	-13	2,334	-0.56%
2023/11/06	29	65.29	4	65.30	64.90	25	2,315	1.08%
2023/11/03	33	65.82	31	65.96	65.10	2	2,295	0.09%
2023/11/02	12	65.28	12	66.24	63.90	0	2,243	0.00%
2023/11/01	14	65.20	3	65.13	63.80	11	2,223	0.49%
2023/10/31	24	65.00	24	65.13	63.00	0	2,199	0.00%
2023/10/27	23	67.53	42	67.13	66.00	-19	2,132	-0.89%
2023/10/26	42	65.47	48	65.78	65.50	-6	2,067	-0.29%
2023/10/25	18	64.24	110	65.85	63.20	-92	1,950	-4.72%	大賣/
2023/10/24	5	61.00	18	62.80	64.40	-13	1,863	-0.70%
2023/10/23	95	57.89	24	54.88	58.60	71	1,762	4.03%
2023/10/20	19	52.44	12	53.84	53.30	7	1,728	0.40%
2023/10/19	8	55.25	27	57.02	54.20	-19	1,717	-1.11%
2023/10/18	0	0.00	16	56.82	56.30	-16	1,699	-0.94%
2023/10/17	32	56.95	22	57.52	57.50	10	1,687	0.59%
2023/10/16	32	58.63	20	59.11	58.20	12	1,668	0.72%
2023/10/13	26	61.86	38	62.64	60.80	-12	1,648	-0.73%
2023/10/12	24	62.86	29	63.92	64.50	-5	1,629	-0.31%
2023/10/11	67	64.73	19	65.42	62.80	48	1,607	2.99%
2023/10/06	4	71.65	4	71.78	69.70	0	1,575	0.00%
2023/10/05	24	73.24	24	73.49	71.20	0	1,538	0.00%
2023/10/04	35	68.88	38	70.41	72.50	-3	1,479	-0.20%
2023/10/03	22	71.54	19	71.87	70.50	3	1,404	0.21%
2023/10/02	40	80.22	68	80.70	75.50	-28	1,356	-2.06%
2023/09/28	53	72.58	25	74.64	77.00	28	1,203	2.33%
2023/09/27	36	73.81	44	73.43	71.10	-8	1,052	-0.76%
2023/09/26	6	66.23	3	65.70	69.30	3	843	0.36%
2023/09/25	46	63.33	41	64.40	63.00	5	822	0.61%
2023/02/24	0	0.00	1	25.35	25.75	-1	14	-6.75%
2023/02/21	0	0.00	2	26.15	26.15	-2	15	-13.25%
2023/01/06	2	25.85	0	0.00	26.15	2	19	10.39%
2022/11/30	1	25.00	0	0.00	25.05	1	17	5.76%
2022/11/18	0	0.00	1	25.25	24.70	-1	13	-7.39%
2022/11/09	1	24.25	0	0.00	24.40	1	11	8.80%
2022/09/15	0	0.00	1	24.40	24.40	-1	11	-8.75%
2022/09/07	0	0.00	1	24.25	24.00	-1	11	-8.44%
2022/05/10	1	26.80	0	0.00	27.50	1	19	5.18%
2022/05/04	0	0.00	1	27.00	27.00	-1	19	-5.14%
2022/04/14	2	26.75	0.2	26.75	26.95	1.8	46	3.89%
2022/04/07	0	0.00	3	27.18	27.55	-3	50	-5.94%
2022/04/06	0	0.00	1	27.10	27.40	-1	50	-2.00%
2022/03/01	0	0.00	4	27.85	28.05	-4	49	-8.06%
2022/02/22	3	27.80	0	0.00	27.00	3	49	6.11%
2022/02/21	0	0.00	3	27.97	27.80	-3	48	-6.20%
2022/02/16	0	0.00	1	28.25	28.15	-1	48	-2.08%
2022/02/14	4	28.20	1	28.35	28.20	3	47	6.28%
2022/02/10	1	29.55	0	0.00	29.35	1	47	2.11%
2022/02/07	1	27.50	0	0.00	28.80	1	47	2.11%
2022/01/18	4	29.24	0	0.00	29.05	4	43	9.28%
2022/01/14	0	0.00	1	29.20	29.95	-1	41	-2.39%
2022/01/13	1	31.55	1	33.25	32.00	0	38	0.00%
2022/01/12	1	31.20	4	33.65	31.50	-3	37	-7.99%
2022/01/11	4	31.24	1	30.00	33.30	3	34	8.75%
2022/01/10	1	30.55	0	0.00	30.55	1	25	3.94%
2022/01/05	0	0.00	3	27.70	27.85	-3	20	-14.59%
2022/01/04	3	27.40	0	0.00	27.70	3	19	15.65%
2021/12/27	0	0.00	1	28.65	28.50	-1	15	-6.37%
2021/12/17	0	0.00	1	27.00	26.80	-1	13	-7.59%
2021/11/04	1	26.20	0	0.00	26.40	1	20	4.81%
2021/10/12	1	27.50	0	0.00	27.00	1	49	2.03%
2021/10/07	0	0.00	1	27.50	27.40	-1	47	-2.12%
2021/09/13	1	26.00	0	0.00	26.15	1	62	1.61%