桓達 (4549)-港商野村券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股▲0.91%
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	137.50	0	0.00	137.00	3	1,400	0.21%
2024/11/21	0	0.00	3	135.67	135.00	-3	1,405	-0.21%
2024/11/20	5	134.00	0	0.00	132.50	5	1,415	0.35%
2024/11/19	3	132.00	0	0.00	131.50	3	1,430	0.21%
2024/11/15	2	137.50	0	0.00	135.00	2	1,530	0.13%
2024/11/12	6	138.42	0	0.00	139.50	6	1,742	0.34%
2024/11/08	0	0.00	6	160.00	159.50	-6	1,760	-0.34%
2024/11/05	12	163.29	12	163.00	161.00	0	1,836	0.00%
2024/11/04	0	0.00	8	161.81	159.50	-8	1,851	-0.43%
2024/10/30	5	158.50	0	0.00	158.50	5	1,853	0.27%
2024/10/29	6	162.00	0	0.00	159.00	6	1,855	0.32%
2024/10/28	8	168.50	9	169.00	167.00	-1	1,850	-0.05%
2024/10/25	3	170.00	5	170.50	170.00	-2	1,857	-0.11%
2024/10/24	0	0.00	1	167.50	165.50	-1	1,859	-0.05%
2024/10/23	34	173.56	0	0.00	170.50	34	1,859	1.83%
2024/10/22	20	173.70	0	0.00	174.50	20	1,865	1.07%
2024/10/21	26	173.00	0	0.00	174.00	26	1,867	1.39%
2024/10/17	1	158.00	0	0.00	160.50	1	1,866	0.05%
2024/10/16	6	155.50	0	0.00	156.50	6	1,876	0.32%
2024/10/14	13	155.62	0	0.00	156.50	13	1,906	0.68%
2024/10/11	0	0.00	3	156.17	156.50	-3	1,937	-0.15%
2024/10/09	0	0.00	16	157.03	156.00	-16	1,969	-0.81%
2024/10/08	6	157.00	15	156.63	156.00	-9	1,972	-0.46%
2024/10/07	8	170.31	9	170.72	170.00	-1	1,952	-0.05%
2024/10/04	6	167.50	42	169.93	169.50	-36	2,017	-1.78%
2024/10/01	21	174.95	38	175.62	174.00	-17	2,028	-0.84%
2024/09/30	34	176.62	98	178.02	174.50	-64	2,025	-3.16%
2024/09/27	202	181.69	19	182.13	179.50	183	1,986	9.21%	大買/鉅額交易
2024/09/26	12	170.00	2	167.00	169.50	10	1,908	0.52%
2024/09/25	46	171.68	0	0.00	168.50	46	1,915	2.40%
2024/09/24	15	165.03	23	169.48	166.50	-8	1,912	-0.42%
2024/09/23	21	169.81	0	0.00	169.00	21	1,927	1.09%
2024/09/20	18	171.14	24	173.75	171.50	-6	1,976	-0.30%
2024/09/19	7	173.00	7	176.50	175.00	0	2,005	0.00%
2024/09/18	6	172.00	37	174.65	172.00	-31	2,011	-1.54%
2024/09/16	21	174.40	55	179.52	177.00	-34	2,042	-1.66%
2024/09/13	6	170.50	36	172.29	174.00	-30	2,038	-1.47%
2024/09/12	12	170.88	42	170.43	170.50	-30	2,041	-1.47%
2024/09/11	20	158.05	0	0.00	158.50	20	2,025	0.99%
2024/09/10	31	165.60	0	0.00	160.00	31	2,036	1.52%
2024/09/09	43	164.94	0	0.00	164.50	43	2,012	2.14%
2024/09/06	5	177.50	29	176.69	171.50	-24	1,995	-1.20%
2024/09/05	75	172.24	80	171.78	177.00	-5	1,970	-0.25%
2024/09/04	36	160.54	36	170.31	167.50	0	1,916	0.00%
2024/09/03	114	169.12	0	0.00	167.00	114	1,876	6.08%	大買/鉅額交易
2024/09/02	78	172.13	62	173.69	172.00	16	1,864	0.86%
2024/08/30	37	176.80	124	176.21	172.50	-87	1,849	-4.70%	大賣/
2024/08/29	74	170.47	262	175.18	177.50	-188	1,799	-10.45%	大賣/鉅額交易
2024/08/28	219	171.90	69	161.42	172.00	150	1,692	8.86%	大買/鉅額交易
2024/08/27	3	149.50	113	149.46	156.50	-110	1,647	-6.68%	大賣/鉅額交易
2024/08/26	0	0.00	17	144.74	142.50	-17	1,677	-1.01%
2024/08/23	12	142.75	9	143.50	144.50	3	1,730	0.17%
2024/08/22	11	146.18	6	148.00	143.50	5	1,729	0.29%
2024/08/21	36	148.78	37	147.65	146.00	-1	1,744	-0.06%
2024/08/20	129	155.14	24	154.00	152.00	105	1,768	5.94%	大買/鉅額交易
2024/08/19	20	155.38	8	158.56	157.50	12	1,752	0.68%
2024/08/16	0	0.00	2	156.75	160.50	-2	1,726	-0.12%
2024/08/15	0	0.00	17	150.82	151.50	-17	1,713	-0.99%
2024/08/14	17	152.50	29	149.48	152.50	-12	1,718	-0.70%
2024/08/13	0	0.00	18	142.92	147.50	-18	1,728	-1.04%
2024/08/12	0	0.00	8	134.44	134.50	-8	1,717	-0.47%
2024/08/09	20	135.58	38	139.30	133.50	-18	1,728	-1.04%
2024/08/08	18	126.69	14	128.18	132.00	4	1,719	0.23%
2024/08/07	3	115.50	0	0.00	120.00	3	1,735	0.17%
2024/08/06	30	106.23	3	114.00	109.50	27	1,733	1.56%
2024/08/02	5	128.20	20	127.83	126.00	-15	1,708	-0.88%
2024/08/01	9	131.83	0	0.00	132.00	9	1,704	0.53%
2024/07/31	5	126.40	0	0.00	127.00	5	1,699	0.29%
2024/07/30	0	0.00	23	124.70	126.50	-23	1,695	-1.36%
2024/07/29	28	130.61	23	131.13	127.50	5	1,682	0.30%
2024/07/26	1	134.50	1	132.00	134.50	0	1,673	0.00%
2024/07/15	75	155.85	6	154.42	153.00	69	1,585	4.35%
2024/07/09	1	144.00	0	0.00	145.50	1	1,477	0.07%
2024/07/08	0	0.00	50	152.91	150.00	-50	1,459	-3.43%
2024/07/05	34	149.00	46	142.45	149.00	-12	1,387	-0.86%
2024/07/04	23	135.24	6	138.50	135.50	17	1,357	1.25%
2024/07/02	0	0.00	14	139.00	137.50	-14	1,338	-1.05%
2024/07/01	33	142.14	20	141.20	140.00	13	1,329	0.98%
2024/06/28	37	141.53	0	0.00	141.50	37	1,315	2.81%
2024/06/27	27	140.61	24	139.50	141.50	3	1,301	0.23%
2024/06/26	9	136.83	0	0.00	138.00	9	1,269	0.71%
2024/06/25	2	153.00	11	141.32	141.50	-9	1,213	-0.74%
2024/06/24	39	155.37	17	155.71	154.00	22	1,158	1.90%
2024/06/21	18	153.72	23	155.28	155.00	-5	1,139	-0.44%
2024/06/20	1	160.50	2	160.50	157.50	-1	1,087	-0.09%
2024/06/19	9	185.11	1	174.50	174.50	8	1,051	0.76%
2024/06/05	0	0.00	12.3	198.50	198.50	-12.3	893	-1.38%
2024/06/03	9	201.50	82	197.65	189.50	-73	857	-8.52%
2024/05/31	37	186.39	96	188.63	190.50	-59	764	-7.72%
2024/05/30	0	0.00	41	193.02	197.00	-41	668	-6.13%
2024/05/29	112	179.30	3	177.67	179.50	109	605	17.99%	大買/鉅額交易
2024/05/28	64	163.50	0	0.00	163.50	64	543	11.78%
2024/05/27	0	0.00	2	147.50	149.00	-2	535	-0.37%
2024/05/24	12	146.25	13	150.88	147.50	-1	509	-0.20%
2024/05/23	6	143.75	17	144.29	138.50	-11	469	-2.34%
2024/05/22	7	141.64	41	144.59	147.00	-34	439	-7.74%
2024/05/21	27	143.78	101	145.68	142.00	-74	405	-18.25%	大賣/
2024/05/20	115	139.30	5	137.50	139.50	110	324	33.92%	大買/鉅額交易
2024/05/17	9	127.22	18	135.31	127.00	-9	283	-3.18%
2024/05/16	3	127.50	5	130.20	134.50	-2	181	-1.10%
2024/05/15	0	0.00	13	118.73	122.50	-13	160	-8.11%
2024/05/14	34	114.44	9	110.39	111.50	25	136	18.26%
2024/05/13	7	103.36	6	102.42	105.50	1	96	1.04%
2024/04/11	4	95.43	0	0.00	95.20	4	43	9.12%
2024/04/10	4	95.48	0	0.00	95.40	4	43	9.16%
2024/04/08	4	96.38	0	0.00	95.80	4	42	9.31%
2024/03/26	5	95.42	0	0.00	95.70	5	42	11.78%
2024/02/22	4	96.08	0	0.00	96.20	4	34	11.55%
2024/02/01	4	94.45	0	0.00	94.40	4	31	12.83%
2024/01/10	0	0.00	4	93.48	93.40	-4	29	-13.37%
2023/10/13	0.5	89.30	0	0.00	88.60	0.5	47	0.95%
2023/09/22	0	0.00	2	88.70	88.60	-2	86	-2.32%
2023/09/21	0	0.00	1	89.20	89.00	-1	87	-1.15%
2023/08/10	9	94.74	0	0.00	95.00	9	177	5.07%
2023/07/27	8	101.63	0	0.00	102.00	8	189	4.23%
2023/07/24	0	0.00	6	99.50	100.50	-6	192	-3.12%
2023/07/17	4	108.25	0	0.00	109.00	4	187	2.13%
2023/07/10	0	0.00	4	105.50	105.50	-4	181	-2.20%
2023/07/06	8	112.69	0	0.00	114.00	8	176	4.54%
2023/07/05	0	0.00	8	119.00	117.00	-8	174	-4.57%
2023/07/03	4	116.50	0	0.00	116.50	4	164	2.44%
2023/06/26	8	114.50	2	116.50	112.50	6	155	3.87%
2023/06/19	0	0.00	8	110.00	111.50	-8	119	-6.68%
2023/05/19	6	98.55	0	0.00	98.40	6	96	6.22%
2023/05/08	10	96.90	0	0.00	97.00	10	79	12.54%
2023/05/05	4	96.93	0	0.00	96.70	4	79	5.05%
2023/05/04	1	96.60	0	0.00	96.90	1	78	1.27%
2023/04/27	1	93.90	0	0.00	95.60	1	75	1.32%
2023/04/25	9	92.84	0	0.00	92.70	9	70	12.69%
2023/03/20	11	91.66	0	0.00	91.70	11	54	20.35%
2023/03/17	10	91.27	0	0.00	91.40	10	52	18.96%
2023/03/14	11	90.25	0	0.00	90.30	11	50	21.99%
2023/03/02	5	89.46	0	0.00	89.30	5	36	13.64%
2022/11/30	2	85.45	0	0.00	85.10	2	73	2.73%
2022/11/15	8	84.85	0	0.00	84.90	8	71	11.21%
2022/11/04	4	90.50	0	0.00	90.30	4	52	7.65%
2022/10/14	0.9	89.30	0	0.00	89.20	0.9	50	1.75%
2022/06/27	0	0.00	4	88.20	88.50	-4	55	-7.19%
2022/05/19	6	86.82	0	0.00	86.70	6	69	8.64%
2022/05/17	8	87.25	0	0.00	87.40	8	69	11.47%
2022/05/13	1	87.00	0	0.00	87.40	1	69	1.43%
2022/04/29	7	91.91	0	0.00	92.00	7	82	8.51%
2022/04/25	6	92.08	0	0.00	92.00	6	84	7.14%
2022/04/13	0	0.00	1	93.80	93.80	-1	109	-0.91%
2022/04/12	1	92.80	0	0.00	93.30	1	107	0.93%
2022/03/31	7	97.47	0	0.00	97.00	7	101	6.90%
2022/03/28	0	0.00	4	96.35	95.70	-4	97	-4.12%
2022/03/25	8	93.83	0	0.00	94.40	8	94	8.46%
2022/01/21	14	90.81	0	0.00	90.70	14	74	18.69%
2022/01/19	10	91.28	0	0.00	91.50	10	73	13.59%
2022/01/07	2	93.40	3	92.50	91.00	-1	56	-1.78%
2021/12/29	1	88.10	0	0.00	88.30	1	45	2.22%
2021/12/08	0	0.00	2	87.50	88.40	-2	45	-4.43%
2021/11/30	6	87.10	0	0.00	86.70	6	45	13.24%
2021/11/26	5	87.60	0	0.00	88.00	5	45	11.10%
2021/11/12	1	88.69	0	0.00	89.30	1	55	1.73%
2021/09/15	5	87.36	0	0.00	88.00	5	46	10.68%
2021/09/08	1	88.00	1	88.10	86.70	0	49	0.00%
2021/08/26	1	89.50	0	0.00	89.60	1	42	2.34%
2021/06/29	0	0.00	2	88.00	88.50	-2	97	-2.05%
2021/05/18	2	81.20	0	0.00	82.50	2	133	1.50%
2021/05/12	1	77.90	1	78.00	79.50	0	131	0.00%
2021/04/14	0	0.00	3	90.30	89.40	-3	153	-1.95%
2021/04/13	3	91.00	0	0.00	90.70	3	149	2.00%
2021/04/09	2	99.00	5	98.74	95.00	-3	143	-2.08%
2021/04/08	3	96.67	3	95.10	97.10	0	137	0.00%
2021/04/01	2	92.40	1	91.80	91.10	1	120	0.83%
2021/03/17	2	86.10	0	0.00	85.40	2	100	1.99%
2021/03/16	0	0.00	2	84.00	84.70	-2	98	-2.04%
2021/03/05	2	81.40	0	0.00	81.40	2	92	2.16%
2021/03/02	0	0.00	1	85.70	83.40	-1	91	-1.09%
2020/10/12	0	0.00	1	72.30	71.50	-1	62	-1.61%
2020/09/21	1	73.00	0	0.00	71.40	1	74	1.34%
2020/08/28	0	0.00	1	73.80	73.10	-1	72	-1.38%
2020/08/10	1	70.30	0	0.00	72.70	1	61	1.62%
2020/07/31	1	67.20	0	0.00	67.00	1	69	1.44%
2018/12/04	0	0.00	100	75.02	76.20	-100	82	-121.93%
2018/11/29	0	0.00	7	72.54	72.80	-7	71	-9.82%
2018/11/23	0	0.00	62	72.77	73.30	-62	64	-96.62%
2018/11/15	0	0.00	5	73.38	73.60	-5	52	-9.60%
2018/11/12	0	0.00	5	72.38	72.70	-5	51	-9.74%
2018/10/18	0	0.00	19	75.41	75.30	-19	62	-30.49%
2018/09/21	0	0.00	2	81.70	82.00	-2	68	-2.91%
2018/08/10	0	0.00	9	87.09	87.20	-9	92	-9.70%
2018/02/23	2	116.00	0	0.00	116.50	2	402	0.50%
2018/02/08	147	99.61	0	0.00	99.00	147	306	48.03%	大買/鉅額交易