永新-KY (4557)-港商野村券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	140.30	141.50	-10	267	-3.73%
2024/11/19	0	0.00	2	140.00	140.50	-2	266	-0.75%
2024/11/18	0	0.00	1	139.00	141.00	-1	267	-0.37%
2024/11/15	1	141.00	0	0.00	141.00	1	268	0.37%
2024/11/13	0	0.00	8	138.06	138.00	-8	265	-3.02%
2024/11/12	8	140.50	13	143.12	141.50	-5	261	-1.91%
2024/11/11	15	139.63	5	139.90	141.00	10	255	3.92%
2024/11/08	27	145.44	15	143.87	140.50	12	251	4.78%
2024/11/05	0	0.00	1	132.00	132.50	-1	232	-0.43%
2024/11/04	1	133.00	0	0.00	132.50	1	233	0.43%
2024/11/01	0	0.00	2	131.00	131.50	-2	234	-0.85%
2024/10/30	0	0.00	1	131.50	130.00	-1	234	-0.43%
2024/10/29	2	135.00	3	135.50	132.00	-1	232	-0.43%
2024/10/25	5	140.50	7	142.57	143.00	-2	224	-0.89%
2024/10/24	3	136.17	19	137.16	137.50	-16	214	-7.46%
2024/10/23	2	131.00	9	132.00	134.00	-7	208	-3.36%
2024/10/21	0	0.00	4	127.75	129.50	-4	205	-1.95%
2024/10/18	3	128.17	4	127.88	127.50	-1	202	-0.49%
2024/10/17	2	131.50	0	0.00	128.50	2	201	1.00%
2024/10/16	0	0.00	6	130.50	131.00	-6	198	-3.02%
2024/10/15	1	136.00	0	0.00	134.00	1	197	0.51%
2024/10/14	1	129.50	0	0.00	131.50	1	194	0.51%
2024/10/11	11	134.32	3	137.50	131.50	8	190	4.21%
2024/10/09	10	139.25	8	138.13	136.00	2	184	1.08%
2024/10/08	8	130.50	0	0.00	132.00	8	175	4.56%
2024/10/07	5	132.50	10	131.20	133.00	-5	174	-2.86%
2024/10/04	19	131.29	1	131.50	131.50	18	172	10.44%
2024/10/01	0	0.00	17	132.24	132.00	-17	169	-10.03%
2024/09/30	10	127.00	0	0.00	128.00	10	161	6.18%
2024/09/27	7	125.93	0	0.00	125.50	7	160	4.37%
2024/09/26	0	0.00	3	125.50	125.00	-3	161	-1.86%
2024/09/25	0	0.00	3	125.00	126.00	-3	161	-1.85%
2024/09/23	0	0.00	10	128.25	129.00	-10	154	-6.47%
2024/09/20	28	126.02	3	127.50	128.00	25	149	16.73%
2024/09/19	2	123.00	0	0.00	123.50	2	144	1.38%
2024/09/16	5	126.60	18	125.39	124.50	-13	142	-9.15%
2024/09/13	20	127.10	3	130.00	128.50	17	137	12.35%
2024/09/12	7	123.07	5	125.70	125.50	2	126	1.58%
2024/09/11	14	121.82	18	125.25	125.50	-4	121	-3.29%
2024/09/10	29	120.78	23	124.70	117.50	6	107	5.56%
2024/09/09	4	115.50	0	0.00	115.50	4	87	4.55%
2024/09/04	0	0.00	8	112.88	112.00	-8	88	-9.09%
2024/09/03	3	114.50	0	0.00	115.50	3	86	3.45%
2024/09/02	1	113.00	0	0.00	113.00	1	84	1.19%
2024/08/19	0	0.00	11	107.64	109.00	-11	88	-12.50%
2024/08/06	0	0.00	8	98.09	99.00	-8	94	-8.43%
2024/08/05	0	0.00	7	99.60	99.00	-7	94	-7.40%
2024/08/02	5	104.20	2	105.00	103.50	3	92	3.24%
2024/08/01	0	0.00	2	106.00	105.50	-2	92	-2.16%
2024/07/31	4	106.13	0	0.00	105.50	4	93	4.30%
2024/07/30	1	106.00	0	0.00	106.00	1	93	1.07%
2024/07/23	2	104.50	0	0.00	104.00	2	94	2.13%
2024/07/22	2	105.00	1	106.50	104.50	1	93	1.06%
2024/07/18	0	0.00	3	109.00	109.00	-3	93	-3.22%
2024/07/16	5	109.50	0	0.00	109.50	5	93	5.35%
2024/07/11	4	112.38	0	0.00	112.00	4	94	4.25%
2024/07/09	0	0.00	5	113.00	111.50	-5	95	-5.22%
2024/07/08	4	112.88	0	0.00	112.00	4	94	4.22%
2024/07/03	0	0.00	5	113.00	112.00	-5	97	-5.15%
2024/07/02	4	113.25	4	113.63	112.50	0	102	0.00%
2024/06/28	3	114.67	0	0.00	114.50	3	109	2.73%
2024/06/24	0	0.00	5	119.00	119.00	-5	115	-4.32%
2024/06/20	0	0.00	2	121.50	121.00	-2	113	-1.76%
2024/06/19	0	0.00	3	120.50	120.00	-3	114	-2.62%
2024/06/14	1	119.00	0	0.00	118.50	1	109	0.91%
2024/05/30	2	121.75	0	0.00	121.50	2	111	1.79%
2024/05/23	3	123.00	0	0.00	122.00	3	135	2.22%
2024/05/21	24	122.54	1	123.50	123.50	23	132	17.33%
2024/05/16	3	119.50	0	0.00	120.50	3	128	2.34%
2024/05/06	1	122.50	0	0.00	122.00	1	121	0.82%
2024/04/26	8	119.56	0	0.00	120.00	8	118	6.72%
2024/04/24	1	121.00	0	0.00	121.00	1	117	0.85%
2024/04/23	6	117.17	0	0.00	117.00	6	115	5.19%
2024/04/22	0	0.00	4	117.00	117.00	-4	115	-3.45%
2024/04/19	0	0.00	5	116.60	117.50	-5	115	-4.33%
2024/04/16	2	117.50	4	118.50	118.00	-2	116	-1.71%
2024/04/15	0	0.00	6	121.00	120.50	-6	115	-5.17%
2024/04/12	0	0.00	2	122.00	121.50	-2	116	-1.72%
2024/04/10	4	123.75	0	0.00	122.50	4	115	3.45%
2024/04/09	6	124.33	0	0.00	123.50	6	117	5.12%
2024/04/08	13	127.23	0	0.00	126.50	13	112	11.57%
2024/04/03	6	127.83	0	0.00	126.00	6	106	5.62%
2024/04/02	4	129.50	8	129.88	128.00	-4	102	-3.92%
2024/04/01	4	126.00	0	0.00	126.00	4	98	4.08%
2024/03/28	8	127.25	0	0.00	126.50	8	99	8.05%
2024/03/27	0	0.00	1	123.00	123.00	-1	95	-1.05%
2024/03/26	0	0.00	1	122.00	121.00	-1	97	-1.03%
2024/03/22	0	0.00	2	125.50	123.50	-2	97	-2.04%
2024/03/20	0	0.00	1	121.00	122.50	-1	95	-1.05%
2024/03/13	0	0.00	4	120.00	120.00	-4	101	-3.96%
2024/03/08	0	0.00	5	120.80	119.50	-5	99	-5.02%
2024/03/04	1	124.50	0	0.00	123.50	1	94	1.05%
2024/03/01	8	124.25	2	124.00	123.00	6	93	6.43%
2024/02/29	13	126.62	0	0.00	126.00	13	90	14.30%
2024/02/27	3	127.00	1	129.00	127.00	2	84	2.38%
2024/02/26	0	0.00	1	123.00	128.50	-1	77	-1.30%
2024/02/23	0	0.00	1	116.50	117.00	-1	67	-1.48%
2024/02/21	4	115.75	1	115.50	115.50	3	65	4.59%
2024/02/20	0	0.00	2	115.25	115.50	-2	65	-3.06%
2024/02/19	0	0.00	1	115.00	116.50	-1	66	-1.51%
2024/01/26	4	113.88	0	0.00	114.00	4	68	5.80%
2024/01/24	0	0.00	1	115.00	114.50	-1	68	-1.46%
2024/01/17	1	114.00	0	0.00	113.50	1	68	1.45%
2024/01/12	1	114.50	0	0.00	116.00	1	70	1.43%
2024/01/11	1	114.00	0	0.00	114.00	1	69	1.43%
2024/01/10	0	0.00	2	116.00	114.50	-2	68	-2.91%
2024/01/09	3	118.50	2	118.50	118.00	1	66	1.51%
2024/01/08	0	0.00	1	118.50	118.50	-1	65	-1.52%
2024/01/03	4	119.75	0	0.00	119.00	4	67	5.92%
2024/01/02	5	117.70	0	0.00	119.00	5	65	7.66%
2023/12/26	0	0.00	2	117.50	117.00	-2	63	-3.15%
2023/12/25	3	117.50	0	0.00	118.00	3	62	4.79%
2023/12/21	0	0.00	4	116.38	116.00	-4	60	-6.62%
2023/12/19	3	114.67	0	0.00	115.50	3	56	5.34%
2023/12/18	2	115.50	0	0.00	115.00	2	55	3.57%
2023/12/12	1	112.00	0	0.00	114.50	1	56	1.78%
2023/12/11	0	0.00	1	115.50	112.50	-1	56	-1.77%
2023/12/08	0	0.00	8	115.88	115.00	-8	56	-14.19%
2023/12/06	8	109.63	0	0.00	111.00	8	57	13.81%
2023/11/22	0	0.00	4	107.00	107.00	-4	55	-7.17%
2023/11/20	0	0.00	1	107.00	107.50	-1	56	-1.78%
2023/11/17	0	0.00	2	108.00	108.00	-2	56	-3.56%
2023/11/16	0	0.00	1	107.00	107.50	-1	56	-1.77%
2023/11/15	4	107.38	1	107.00	107.00	3	56	5.36%
2023/11/13	0	0.00	2	104.00	105.00	-2	57	-3.48%
2023/11/10	0	0.00	3	104.50	106.00	-3	58	-5.17%
2023/11/09	0	0.00	4	106.50	105.00	-4	57	-6.94%
2023/11/01	4	109.88	0	0.00	109.50	4	54	7.29%
2023/10/31	4	110.00	0	0.00	109.50	4	56	7.14%
2023/10/27	4	113.25	0	0.00	110.00	4	57	6.99%
2023/10/23	4	112.00	0	0.00	110.00	4	56	7.05%
2023/10/17	3	115.83	0	0.00	115.00	3	56	5.28%
2023/10/13	3	116.50	0	0.00	116.50	3	56	5.29%
2023/10/03	7	115.79	0	0.00	116.50	7	56	12.40%
2023/09/27	3	112.00	0	0.00	111.00	3	53	5.62%
2023/09/25	3	112.50	0	0.00	112.00	3	52	5.70%
2023/09/22	0	0.00	1	112.50	112.00	-1	52	-1.92%
2023/09/18	0	0.00	2	111.00	111.50	-2	57	-3.48%
2023/09/15	0	0.00	1	111.00	111.00	-1	57	-1.73%
2023/09/14	3	111.50	0	0.00	113.00	3	57	5.23%
2023/09/12	2	110.00	0	0.00	110.00	2	55	3.61%
2023/08/04	4	108.00	0	0.00	108.50	4	69	5.79%
2023/08/02	2	105.00	0	0.00	105.00	2	71	2.80%
2023/07/31	4	103.50	0	0.00	103.00	4	78	5.08%
2023/07/26	1	101.50	0	0.00	102.00	1	83	1.19%
2023/07/10	1	100.00	0	0.00	98.60	1	87	1.15%
2023/06/27	0	0.00	11	108.00	108.00	-11	86	-12.66%
2023/06/09	3	116.00	0	0.00	116.00	3	87	3.44%
2023/05/25	1	116.50	0	0.00	117.00	1	127	0.78%
2023/05/22	5	118.50	0	0.00	119.50	5	151	3.29%
2023/05/15	2	113.50	0	0.00	113.50	2	152	1.31%
2023/05/11	3	115.00	0	0.00	114.00	3	152	1.97%
2023/05/09	1	116.00	0	0.00	116.00	1	149	0.67%
2023/05/08	0	0.00	9	119.22	117.00	-9	146	-6.16%
2023/05/02	1	112.50	0	0.00	114.50	1	137	0.73%
2023/04/24	2	110.00	0	0.00	109.50	2	133	1.49%
2023/04/20	1	109.50	0	0.00	107.50	1	134	0.74%
2023/04/10	1	113.00	4	112.38	112.00	-3	133	-2.24%
2023/03/22	8	111.63	1	113.00	111.00	7	134	5.19%
2023/03/16	2	110.25	0	0.00	108.00	2	132	1.51%
2023/03/15	2	112.75	2	113.00	112.00	0	132	0.00%
2023/03/14	0	0.00	3	113.83	113.00	-3	133	-2.25%
2023/03/13	5	111.00	2	112.00	114.50	3	131	2.28%
2023/03/09	0	0.00	2	116.75	116.50	-2	126	-1.58%
2023/03/08	0	0.00	6	116.00	117.00	-6	124	-4.82%
2023/03/07	0	0.00	1	118.50	117.00	-1	123	-0.81%
2023/03/06	11	119.00	0	0.00	120.00	11	120	9.10%
2023/03/03	0	0.00	1	115.50	116.00	-1	114	-0.87%
2023/03/02	0	0.00	1	115.50	115.00	-1	113	-0.88%
2023/03/01	0	0.00	1	115.50	116.00	-1	111	-0.89%
2023/02/24	0	0.00	3	116.50	116.50	-3	108	-2.77%
2023/02/23	9	115.11	5	116.40	116.50	4	104	3.82%
2023/02/22	0	0.00	9	113.89	117.00	-9	95	-9.42%
2023/02/21	9	105.50	0	0.00	106.50	9	79	11.34%
2023/02/17	0	0.00	1	107.00	104.50	-1	78	-1.28%
2023/02/02	3	99.00	0	0.00	99.30	3	101	2.95%
2023/01/31	1	96.90	0	0.00	96.70	1	102	0.98%
2023/01/09	2	98.30	2	98.00	96.70	0	108	0.00%
2023/01/04	1	99.70	0	0.00	99.60	1	114	0.88%
2022/12/12	2	101.00	0	0.00	102.00	2	148	1.35%
2022/11/22	2	101.00	0	0.00	100.50	2	199	1.00%
2022/11/18	3	102.00	0	0.00	100.50	3	231	1.29%
2022/11/17	1	105.00	0	0.00	104.00	1	246	0.41%
2022/11/14	6	110.00	11	107.64	107.00	-5	268	-1.86%
2022/11/11	7	106.57	3	109.33	109.50	4	263	1.52%
2022/11/09	0	0.00	3	110.83	107.00	-3	271	-1.10%
2022/10/20	0	0.00	4	100.50	104.00	-4	329	-1.21%
2022/10/13	5	110.50	9	111.06	108.50	-4	341	-1.17%
2022/10/12	0	0.00	1	112.50	117.00	-1	337	-0.30%
2022/10/11	3	112.00	5	115.20	112.50	-2	334	-0.60%
2022/10/06	2	113.00	0	0.00	115.50	2	330	0.60%
2022/10/05	0	0.00	5	112.60	110.50	-5	328	-1.52%
2022/10/04	0	0.00	3	111.00	111.50	-3	325	-0.92%
2022/09/30	0	0.00	2	109.25	112.00	-2	323	-0.62%
2022/09/29	0	0.00	18	113.89	112.50	-18	319	-5.63%
2022/09/28	1	107.50	2	105.50	108.00	-1	313	-0.32%
2022/09/27	6	104.50	0	0.00	106.50	6	311	1.93%
2022/09/26	0	0.00	3	106.50	108.00	-3	306	-0.98%
2022/09/23	5	107.50	1	109.50	107.00	4	305	1.31%
2022/09/20	1	113.00	0	0.00	114.50	1	298	0.33%
2022/09/15	5	114.20	0	0.00	114.50	5	293	1.70%
2022/09/14	2	117.75	0	0.00	119.00	2	290	0.69%
2022/09/13	13	121.81	0	0.00	119.50	13	289	4.50%
2022/09/06	0	0.00	2	123.50	121.50	-2	277	-0.72%
2022/09/05	0	0.00	6	127.00	127.00	-6	272	-2.20%
2022/09/02	9	129.78	6	132.58	128.00	3	269	1.11%
2022/09/01	7	127.43	0	0.00	128.00	7	263	2.65%
2022/08/30	0	0.00	1	132.50	128.50	-1	264	-0.38%
2022/08/29	6	133.17	10	130.20	129.00	-4	252	-1.58%
2022/08/26	5	129.80	5	135.50	135.50	0	240	0.00%
2022/08/25	7	126.50	4	130.00	126.50	3	225	1.33%
2022/08/24	1	121.00	7	123.93	125.50	-6	206	-2.90%
2022/08/22	7	109.50	0	0.00	112.00	7	181	3.87%
2022/08/18	15	104.27	4	104.00	104.00	11	154	7.14%
2022/08/17	7	101.14	3	103.50	104.00	4	148	2.69%
2022/08/12	0	0.00	5	99.20	100.00	-5	131	-3.80%
2022/08/11	3	99.60	3	98.73	99.30	0	128	0.00%
2022/08/10	8	98.56	3	97.97	98.40	5	125	3.97%
2022/04/12	7	79.99	0	0.00	80.80	7	36	19.07%
2022/03/01	6	75.85	0	0.00	75.60	6	55	10.72%
2020/07/13	0	0.00	6	62.70	62.90	-6	39	-15.23%
2018/03/09	6	74.18	0	0.00	74.00	6	64	9.35%