健椿 (4561)-港商野村券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	4	42.79	42.50	-4	973	-0.41%
2025/04/22	7	40.77	0	0.00	40.60	7	991	0.71%
2025/04/21	1	43.75	7	42.21	41.15	-6	994	-0.60%
2025/04/17	4	43.25	0	0.00	43.30	4	1,010	0.40%
2025/04/16	6	45.15	21	44.65	44.10	-15	1,035	-1.45%
2025/04/15	0	0.00	6	46.10	46.30	-6	1,057	-0.57%
2025/04/11	8	40.50	1	39.55	41.10	7	1,191	0.59%
2025/04/10	4	43.60	15	43.36	43.90	-11	1,265	-0.87%
2025/04/02	0	0.00	4	54.53	54.70	-4	1,344	-0.30%
2025/04/01	2	53.70	4	55.03	54.40	-2	1,425	-0.14%
2025/03/31	25	53.69	7	55.26	53.20	18	1,653	1.09%
2025/03/28	40	59.26	0	0.00	59.00	40	1,839	2.17%
2025/03/27	0	0.00	2	62.90	62.00	-2	2,105	-0.10%
2025/03/18	1	65.80	2	65.65	65.60	-1	2,632	-0.04%
2025/03/17	0	0.00	1	68.00	67.00	-1	2,630	-0.04%
2025/03/14	0	0.00	4	66.68	67.70	-4	2,632	-0.15%
2025/03/13	15	68.92	16	68.09	66.80	-1	2,631	-0.04%
2025/03/12	4	66.85	4	67.00	66.50	0	2,624	0.00%
2025/03/11	5	63.98	3	64.53	66.40	2	2,627	0.08%
2025/03/05	10	71.01	12	70.36	70.20	-2	2,612	-0.08%
2025/03/04	20	70.26	25	70.91	71.00	-5	2,612	-0.19%
2025/03/03	14	71.99	7	71.66	71.00	7	2,620	0.27%
2025/02/27	5	74.76	5	75.30	74.30	0	2,662	0.00%
2025/02/26	1	76.40	1	76.50	75.90	0	2,641	0.00%
2025/02/25	16	75.50	16	75.37	75.00	0	2,595	0.00%
2025/02/24	13	76.98	15	76.29	76.80	-2	2,581	-0.08%
2025/02/21	23	73.08	16	76.22	76.10	7	2,532	0.28%
2025/02/20	34	77.09	44	76.85	74.50	-10	2,482	-0.40%
2025/02/19	2	78.30	1	78.00	78.90	1	2,443	0.04%
2025/02/18	7	72.50	13	74.12	74.70	-6	2,297	-0.26%
2025/02/17	0	0.00	35	71.09	73.00	-35	2,233	-1.57%
2025/02/14	57	66.20	22	66.16	67.70	35	2,169	1.61%
2025/02/11	2	63.00	5	63.18	63.70	-3	2,163	-0.14%
2025/02/10	0	0.00	3	61.70	62.10	-3	2,193	-0.14%
2025/02/07	7	60.89	1	62.10	62.40	6	2,348	0.26%
2025/02/06	7	62.37	7	61.90	61.80	0	2,384	0.00%
2025/02/05	8	62.75	10	63.67	63.00	-2	2,383	-0.08%
2025/02/04	2	61.80	0	0.00	61.30	2	2,382	0.08%
2025/01/21	0	0.00	6	66.27	65.70	-6	2,412	-0.25%
2025/01/20	6	66.50	0	0.00	66.00	6	2,437	0.25%
2025/01/17	2	67.10	2	66.70	66.10	0	2,494	0.00%
2025/01/16	0	0.00	1	67.80	67.20	-1	2,520	-0.04%
2025/01/15	4	65.65	3	65.40	65.20	1	2,568	0.04%
2025/01/14	0	0.00	11	65.09	65.30	-11	2,772	-0.40%
2025/01/13	11	65.30	0	0.00	64.30	11	2,915	0.38%
2025/01/10	12	66.43	16	66.41	66.00	-4	3,009	-0.13%
2025/01/09	15	68.25	11	69.05	65.90	4	3,050	0.13%
2025/01/08	6	70.60	6	70.80	69.80	0	3,033	0.00%
2025/01/07	17	75.24	28	74.66	72.90	-11	3,012	-0.37%
2025/01/06	21	75.96	10	77.22	78.00	11	2,948	0.37%
2025/01/03	20	77.74	28	77.07	76.50	-8	2,900	-0.28%
2025/01/02	20	75.03	35	74.50	73.50	-15	2,856	-0.53%
2024/12/31	28	73.76	5	74.16	74.80	23	2,853	0.81%
2024/12/30	2	75.20	50	74.28	73.20	-48	2,857	-1.68%
2024/12/27	63	75.12	0	0.00	74.70	63	2,854	2.21%
2024/12/25	20	84.49	20	83.90	82.50	0	2,769	0.00%
2024/12/24	5	80.40	5	80.80	80.80	0	2,568	0.00%
2024/12/23	51	77.09	178	79.25	80.50	-127	2,429	-5.23%	大賣/鉅額交易
2024/12/20	189	78.82	149	75.49	78.30	40	2,195	1.82%	大買/大賣/
2024/12/19	28	69.99	36	68.92	71.80	-8	2,002	-0.40%
2024/12/18	29	70.78	33	70.65	70.60	-4	2,083	-0.19%
2024/12/17	139	70.77	64	71.24	72.40	75	2,139	3.51%	大買/
2024/12/16	34	67.61	22	67.71	66.70	12	2,207	0.54%
2024/12/13	0	0.00	32	70.08	70.20	-32	2,351	-1.36%
2024/12/12	83	67.50	48	68.90	68.50	35	2,350	1.49%
2024/12/11	9	65.20	0	0.00	65.10	9	2,423	0.37%
2024/12/10	5	64.38	27	64.94	63.80	-22	2,463	-0.89%
2024/12/09	0	0.00	9	64.79	64.30	-9	2,555	-0.35%
2024/12/06	0	0.00	31	65.79	65.10	-31	2,607	-1.19%
2024/12/05	42	66.82	0	0.00	66.40	42	2,696	1.56%
2024/12/04	22	66.02	2	66.10	65.60	20	2,960	0.68%
2024/12/03	0	0.00	2	65.90	65.40	-2	3,399	-0.06%
2024/12/02	0	0.00	8	66.69	65.00	-8	3,577	-0.22%
2024/11/29	2	64.30	6	65.40	66.40	-4	3,688	-0.11%
2024/11/28	23	65.16	14	65.17	64.80	9	4,128	0.22%
2024/11/27	0	0.00	3	69.73	66.00	-3	4,403	-0.07%
2024/11/26	3	70.00	13	69.51	69.60	-10	4,560	-0.22%
2024/11/25	0	0.00	1	68.00	67.40	-1	4,613	-0.02%
2024/11/22	9	66.60	8	66.36	67.60	1	4,786	0.02%
2024/11/21	20	65.92	2	65.70	65.20	18	4,812	0.37%
2024/11/20	0	0.00	1	66.30	64.90	-1	4,864	-0.02%
2024/11/19	6	64.95	6	65.55	66.00	0	4,917	0.00%
2024/11/11	0	0.00	2	70.70	70.00	-2	6,013	-0.03%
2024/11/08	3	71.10	2	75.00	71.20	1	6,033	0.02%
2024/11/07	0	0.00	4	75.98	75.10	-4	6,101	-0.07%
2024/11/06	0	0.00	62	75.37	76.00	-62	6,102	-1.02%
2024/11/05	0	0.00	17	69.90	73.00	-17	5,958	-0.29%
2024/10/30	0	0.00	18	68.09	66.20	-18	5,960	-0.30%
2024/10/29	15	69.18	2	68.50	68.40	13	5,961	0.22%
2024/10/28	101	69.98	0	0.00	69.00	101	5,949	1.70%	大買/鉅額交易
2024/10/25	0	0.00	22	74.05	71.60	-22	5,937	-0.37%
2024/10/24	20	77.58	66	76.74	74.30	-46	5,924	-0.78%
2024/10/23	47	76.98	0	0.00	76.70	47	5,867	0.80%
2024/10/22	67	76.69	131	76.80	76.90	-64	5,839	-1.10%	大賣/
2024/10/21	177	77.31	86	77.63	77.00	91	5,781	1.57%	大買/
2024/10/16	16	66.41	16	66.44	66.70	0	5,357	0.00%
2024/10/15	0	0.00	15	62.49	61.30	-15	5,324	-0.28%
2024/10/14	17	61.41	2	61.65	61.00	15	5,321	0.28%
2024/10/11	5	61.00	6	60.70	60.60	-1	5,324	-0.02%
2024/10/09	31	61.65	31	61.71	61.40	0	5,331	0.00%
2024/10/08	8	65.10	8	65.55	63.80	0	5,317	0.00%
2024/10/07	15	70.57	34	69.56	69.00	-19	5,304	-0.36%
2024/10/04	26	69.05	0	0.00	69.50	26	5,335	0.49%
2024/10/01	3	73.60	3	72.70	71.80	0	5,444	0.00%
2024/09/27	10	76.90	15	76.23	74.10	-5	5,594	-0.09%
2024/09/25	11	77.16	12	77.96	77.20	-1	5,614	-0.02%
2024/09/24	7	78.11	10	77.31	75.30	-3	5,641	-0.05%
2024/09/23	8	76.33	6	77.30	77.00	2	5,714	0.03%
2024/09/20	0	0.00	10	81.47	77.50	-10	5,778	-0.17%
2024/09/19	30	79.00	0	0.00	80.50	30	5,692	0.53%
2024/09/18	0	0.00	6	80.10	78.80	-6	5,623	-0.11%
2024/09/16	0	0.00	9	75.53	79.70	-9	5,507	-0.16%
2024/09/13	0	0.00	74	75.28	75.00	-74	5,374	-1.38%
2024/09/12	61	75.00	0	0.00	75.60	61	5,361	1.14%
2024/09/10	15	70.00	0	0.00	69.70	15	5,353	0.28%
2024/09/09	0	0.00	10	76.00	76.00	-10	5,298	-0.19%
2024/09/06	0	0.00	5	79.70	77.40	-5	5,310	-0.09%
2024/09/05	0	0.00	48	83.23	79.80	-48	5,260	-0.91%
2024/09/04	191	80.98	136	83.30	80.10	55	5,115	1.08%	大買/大賣/
2024/09/03	26	76.28	27	77.00	83.10	-1	4,713	-0.02%
2024/09/02	92	76.36	43	76.63	75.60	49	4,555	1.08%
2024/08/30	152	76.57	154	77.61	79.00	-2	4,460	-0.04%	大買/大賣/
2024/08/29	0	0.00	2	76.35	83.00	-2	4,067	-0.05%
2024/08/28	7	73.20	8	72.39	75.50	-1	3,837	-0.03%
2024/08/27	39	66.84	39	67.27	68.70	0	3,685	0.00%
2024/08/26	3	66.60	4	65.88	66.70	-1	3,621	-0.03%
2024/08/23	0	0.00	2	62.25	63.00	-2	3,491	-0.06%
2024/08/22	53	62.09	52	62.26	62.60	1	3,511	0.03%
2024/08/20	41	64.38	62	64.46	63.80	-21	3,635	-0.58%
2024/08/19	0	0.00	34	62.02	62.90	-34	3,552	-0.96%
2024/08/16	166	64.41	107	63.83	63.30	59	3,548	1.66%	大買/大賣/
2024/08/15	169	64.64	176	63.34	62.90	-7	3,514	-0.20%	大買/大賣/
2024/08/14	19	58.07	20	58.14	59.20	-1	3,224	-0.03%
2024/08/13	26	53.32	26	53.81	55.50	0	3,068	0.00%
2024/08/09	3	52.53	74	53.03	52.90	-71	3,059	-2.32%
2024/08/08	63	49.65	28	48.00	50.00	35	3,017	1.16%
2024/08/07	25	45.03	4	44.50	45.50	21	3,091	0.68%
2024/08/06	6	41.94	19	42.88	41.40	-13	3,122	-0.42%
2024/08/05	5	44.91	12	46.80	44.75	-7	3,183	-0.22%
2024/08/02	0	0.00	23	50.33	49.65	-23	3,330	-0.69%
2024/08/01	44	48.53	25	49.50	49.50	19	3,327	0.57%
2024/07/31	16	47.10	15	47.12	46.80	1	3,316	0.03%
2024/07/30	17	45.87	19	45.71	47.40	-2	3,314	-0.06%
2024/07/29	44	46.50	5	47.00	46.10	39	3,308	1.18%
2024/07/23	2	52.70	2	52.50	51.40	0	3,292	0.00%
2024/07/22	9	51.83	10	51.91	51.60	-1	3,286	-0.03%
2024/07/19	1	53.20	0	0.00	53.00	1	3,279	0.03%
2024/07/15	0	0.00	3	54.00	53.60	-3	3,239	-0.09%
2024/07/12	3	54.37	4	53.50	53.60	-1	3,234	-0.03%
2024/07/10	3	54.60	10	54.44	54.50	-7	3,224	-0.22%
2024/07/09	40	54.19	29	54.35	53.80	11	3,217	0.34%
2024/07/08	5	56.50	72	56.76	55.50	-67	3,199	-2.09%
2024/07/05	19	58.50	144	58.43	57.90	-125	3,169	-3.94%	大賣/鉅額交易
2024/07/04	164	64.83	14	64.20	64.30	150	3,087	4.86%	大買/鉅額交易
2024/07/02	0	0.00	10	61.54	59.20	-10	2,977	-0.34%
2024/07/01	48	60.38	8	60.58	59.10	40	2,932	1.36%
2024/06/28	16	62.30	135	62.51	60.00	-119	2,906	-4.09%	大賣/鉅額交易
2024/06/27	10	62.40	99	60.61	61.60	-89	2,820	-3.15%
2024/06/26	47	59.91	0	0.00	62.10	47	2,706	1.74%
2024/06/24	67	57.14	26	56.21	55.90	41	2,616	1.57%
2024/06/21	27	56.04	29	55.84	56.70	-2	2,593	-0.08%
2024/06/20	60	56.92	11	56.00	56.70	49	2,575	1.90%
2024/06/19	0	0.00	73	55.76	55.40	-73	2,539	-2.88%
2024/06/18	100	57.82	23	57.73	58.40	77	2,437	3.16%
2024/06/17	37	53.94	43	53.37	53.10	-6	2,312	-0.26%
2024/06/14	108	55.20	37	54.78	54.30	71	2,285	3.11%	大買/
2024/06/13	92	57.30	138	56.03	54.50	-46	2,245	-2.05%	大賣/
2024/06/12	0	0.00	71	54.97	54.90	-71	2,181	-3.25%
2024/06/11	56	57.58	124	57.33	57.10	-68	2,141	-3.17%	大賣/
2024/06/07	193	55.09	0	0.00	55.10	193	2,025	9.53%	大買/鉅額交易
2024/06/06	21	52.00	30	51.87	50.10	-9	1,990	-0.45%
2024/06/05	9	53.70	43	52.89	52.50	-34	1,972	-1.72%
2024/06/04	0	0.00	62	54.66	52.80	-62	1,966	-3.15%
2024/06/03	86	55.49	47	52.80	56.40	39	1,964	1.99%
2024/05/31	21	51.90	28	51.86	51.30	-7	1,972	-0.35%
2024/05/30	45	52.82	63	53.11	51.50	-18	1,952	-0.92%
2024/05/29	71	55.57	40	55.79	54.00	31	1,910	1.62%
2024/05/28	11	58.28	55	57.98	56.80	-44	1,876	-2.34%
2024/05/27	67	58.76	235	59.56	58.80	-168	1,829	-9.18%	大賣/鉅額交易
2024/05/24	122	56.38	352	56.98	56.10	-230	1,728	-13.31%	大買/大賣/鉅額交易
2024/05/23	331	55.83	128	52.99	57.00	203	1,605	12.64%	大買/大賣/鉅額交易
2024/05/22	78	53.54	132	52.98	51.90	-54	1,537	-3.51%	大賣/
2024/05/21	173	53.78	238	54.59	54.40	-65	1,489	-4.37%	大買/大賣/
2024/05/20	118	52.47	148	52.24	52.40	-30	1,384	-2.17%	大買/大賣/
2024/05/17	265	48.11	14	45.92	48.25	251	1,253	20.03%	大買/鉅額交易
2024/05/16	24	44.83	24	46.83	43.90	0	1,178	0.00%
2024/05/15	52	47.26	27	47.57	46.55	25	1,147	2.18%
2024/05/14	61	47.44	13	47.42	48.00	48	1,097	4.38%
2024/05/13	79	46.15	12	44.10	47.65	67	1,050	6.38%
2024/05/10	9	42.68	22	42.19	44.70	-13	932	-1.39%
2024/05/09	50	42.83	42	42.56	42.05	8	887	0.90%
2024/05/08	33	42.18	77	42.11	41.10	-44	799	-5.50%
2024/05/06	0	0.00	14	35.21	35.45	-14	614	-2.28%
2024/05/03	21	34.95	10	34.75	34.90	11	610	1.80%
2024/05/02	6	34.23	0	0.00	34.25	6	609	0.98%
2024/04/30	0	0.00	2	33.30	33.65	-2	608	-0.33%
2024/04/29	1	33.90	6	34.26	33.60	-5	607	-0.82%