百德 (4563)-港商野村券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	80.40	82.00	-1	1,536	-0.07%
2025/01/20	0	0.00	2	81.90	82.70	-2	1,583	-0.13%
2025/01/17	9	82.33	0	0.00	81.40	9	1,667	0.54%
2025/01/16	11	84.58	8	84.06	83.70	3	1,690	0.18%
2025/01/15	6	83.17	7	83.26	82.70	-1	1,727	-0.06%
2025/01/14	4	81.70	2	82.05	84.20	2	1,745	0.11%
2025/01/13	43	82.12	0	0.00	81.10	43	1,776	2.42%
2025/01/10	4	88.65	5	88.20	88.00	-1	1,799	-0.06%
2025/01/08	6	93.90	6	93.48	93.50	0	1,878	0.00%
2025/01/07	17	95.65	14	94.40	93.60	3	1,969	0.15%
2025/01/06	10	96.19	9	95.50	95.30	1	2,027	0.05%
2025/01/03	0	0.00	3	100.23	97.40	-3	2,092	-0.14%
2025/01/02	0	0.00	3	100.30	98.00	-3	2,172	-0.14%
2024/12/31	12	100.00	0	0.00	102.00	12	2,356	0.51%
2024/12/27	30	102.50	31	102.48	99.50	-1	2,878	-0.03%
2024/12/26	0	0.00	3	105.00	101.50	-3	2,914	-0.10%
2024/12/25	0	0.00	2	110.50	107.00	-2	2,982	-0.07%
2024/12/24	0	0.00	2	108.75	107.00	-2	2,984	-0.07%
2024/12/23	0	0.00	28	107.89	110.00	-28	3,002	-0.93%
2024/12/20	31	107.81	59	109.81	105.00	-28	3,010	-0.93%
2024/12/19	25	105.90	52	106.28	110.50	-27	3,005	-0.90%
2024/12/18	0	0.00	35	101.95	106.50	-35	3,075	-1.14%
2024/12/17	83	96.14	4	92.40	97.10	79	3,325	2.38%
2024/12/16	4	89.38	4	89.90	88.30	0	3,388	0.00%
2024/12/13	2	92.90	5	92.08	92.00	-3	3,548	-0.08%
2024/12/10	4	89.03	11	89.04	87.90	-7	3,856	-0.18%
2024/12/09	11	88.54	2	89.35	88.50	9	3,935	0.23%
2024/12/05	0	0.00	3	92.67	92.10	-3	4,131	-0.07%
2024/12/04	3	93.63	3	93.20	93.20	0	4,429	0.00%
2024/12/03	1	93.90	0	0.00	93.10	1	4,846	0.02%
2024/12/02	0	0.00	2	93.30	92.60	-2	5,100	-0.04%
2024/11/29	0	0.00	5	90.84	92.00	-5	5,135	-0.10%
2024/11/27	2	94.50	2	95.00	91.00	0	5,375	0.00%
2024/11/26	10	97.35	5	97.46	94.10	5	5,453	0.09%
2024/11/25	12	95.00	6	94.13	94.80	6	5,466	0.11%
2024/11/22	9	94.78	9	96.50	93.20	0	5,482	0.00%
2024/11/20	3	96.50	3	95.10	93.20	0	5,557	0.00%
2024/11/19	19	93.60	20	94.72	97.60	-1	5,688	-0.02%
2024/11/15	16	107.28	16	103.50	101.50	0	5,708	0.00%
2024/11/14	43	106.85	76	105.67	106.00	-33	5,723	-0.58%
2024/11/13	6	105.50	1	105.50	106.50	5	5,735	0.09%
2024/11/12	8	105.00	11	105.00	104.50	-3	5,831	-0.05%
2024/11/08	0	0.00	8	106.50	104.50	-8	5,952	-0.13%
2024/11/07	11	109.32	14	109.00	108.50	-3	5,997	-0.05%
2024/11/06	23	106.96	0	0.00	109.00	23	6,003	0.38%
2024/11/05	14	104.00	6	106.00	107.50	8	6,006	0.13%
2024/10/24	26	116.00	97	115.85	114.00	-71	6,071	-1.17%
2024/10/23	44	111.69	14	111.50	114.00	30	5,989	0.50%
2024/10/22	47	112.05	6	109.50	112.50	41	5,969	0.69%
2024/10/21	0	0.00	18	106.50	108.00	-18	5,935	-0.30%
2024/10/18	18	107.00	0	0.00	105.50	18	5,923	0.30%
2024/10/15	27	112.00	291	111.84	108.00	-264	5,812	-4.54%	大賣/鉅額交易
2024/10/14	187	110.92	40	110.73	108.50	147	5,761	2.55%	大買/鉅額交易
2024/10/11	42	120.65	152	124.58	120.00	-110	5,676	-1.94%	大賣/鉅額交易
2024/10/09	151	127.04	77	127.11	127.00	74	5,629	1.31%	大買/
2024/10/08	60	126.85	220	130.94	126.50	-160	5,562	-2.88%	大賣/鉅額交易
2024/10/07	322	127.78	291	130.96	131.00	31	5,471	0.57%	大買/大賣/
2024/10/04	251	126.92	449	127.95	127.50	-198	5,286	-3.75%	大買/大賣/鉅額交易
2024/10/01	570	125.00	0	0.00	125.00	570	4,990	11.42%	大買/鉅額交易
2024/09/30	43	114.50	43	114.74	114.00	0	4,762	0.00%
2024/09/27	0	0.00	14	112.00	111.00	-14	4,714	-0.30%
2024/09/26	5	111.60	40	112.08	111.00	-35	4,633	-0.76%
2024/09/25	30	109.50	119	113.66	113.00	-89	4,622	-1.93%	大賣/
2024/09/24	147	109.55	66	111.39	113.50	81	4,534	1.79%	大買/
2024/09/23	97	114.11	97	115.75	113.00	0	4,441	0.00%
2024/09/20	66	115.81	221	118.89	116.00	-155	4,363	-3.55%	大賣/鉅額交易
2024/09/19	555	110.69	404	113.97	119.00	151	4,128	3.66%	大買/大賣/鉅額交易
2024/09/18	46	102.58	0	0.00	108.50	46	3,744	1.23%
2024/09/16	66	95.61	68	98.21	98.80	-2	3,633	-0.06%
2024/09/13	23	92.81	67	92.81	94.00	-44	3,448	-1.28%
2024/09/12	0	0.00	27	90.17	90.00	-27	3,277	-0.82%
2024/09/11	20	86.33	34	86.79	87.90	-14	3,147	-0.44%
2024/09/10	84	84.11	46	85.48	85.70	38	3,099	1.23%
2024/09/09	22	87.50	46	88.77	90.40	-24	3,024	-0.79%
2024/09/06	0	0.00	19	89.86	90.50	-19	2,935	-0.65%
2024/09/05	23	86.03	6	91.53	91.50	17	2,817	0.60%
2024/09/04	0	0.00	321	89.93	89.00	-321	2,520	-12.74%	大賣/鉅額交易
2024/09/03	440	88.19	46	87.08	88.50	394	2,100	18.75%	大買/鉅額交易
2024/09/02	14	80.74	3	79.87	80.50	11	1,848	0.60%
2024/08/30	4	81.90	28	82.35	79.00	-24	1,829	-1.31%
2024/08/29	19	83.97	61	83.45	80.80	-42	1,783	-2.36%
2024/08/28	42	78.23	78	78.30	82.00	-36	1,601	-2.25%
2024/08/27	62	75.07	36	75.78	77.10	26	1,522	1.71%
2024/08/26	45	74.37	53	73.99	71.70	-8	1,469	-0.54%
2024/08/19	6	70.37	0	0.00	70.80	6	1,181	0.51%
2024/08/16	47	69.86	78	70.06	70.10	-31	1,170	-2.65%
2024/08/15	9	68.50	0	0.00	68.60	9	1,140	0.79%
2024/08/14	86	71.94	167	73.07	71.00	-81	1,104	-7.33%	大賣/
2024/08/13	44	68.82	128	69.96	70.90	-84	1,005	-8.36%	大賣/
2024/08/12	103	69.91	113	69.66	69.10	-10	964	-1.04%	大買/大賣/
2024/08/09	175	68.34	71	67.53	68.30	104	875	11.88%	大買/鉅額交易
2024/08/08	42	62.25	22	62.21	62.40	20	817	2.45%
2024/08/07	25	60.72	73	61.41	61.70	-48	801	-5.99%
2024/08/06	23	58.60	61	60.63	57.60	-38	782	-4.86%
2024/08/05	14	61.81	14	60.33	60.30	0	767	0.00%
2024/08/02	37	68.36	6	67.85	66.90	31	762	4.06%
2024/08/01	51	69.45	76	69.69	69.40	-25	745	-3.35%
2024/07/31	87	66.42	85	67.81	68.00	2	689	0.29%
2024/07/30	17	60.95	28	63.41	64.40	-11	647	-1.70%
2024/07/29	13	63.09	8	61.70	60.50	5	638	0.78%
2024/07/26	6	61.15	0	0.00	61.50	6	632	0.95%
2024/07/23	34	63.26	0	0.00	62.50	34	627	5.42%
2024/07/22	20	60.41	29	60.29	60.50	-9	620	-1.45%
2024/07/19	5	62.14	10	63.15	60.40	-5	614	-0.81%
2024/07/18	19	64.94	16	64.34	63.70	3	605	0.50%
2024/07/17	9	64.12	4	64.38	64.10	5	600	0.83%
2024/07/16	2	63.90	10	63.53	62.60	-8	595	-1.34%
2024/07/15	7	64.83	7	64.19	64.30	0	596	0.00%
2024/07/12	23	62.25	18	63.73	64.00	5	590	0.85%
2024/07/11	15	62.27	36	62.38	61.10	-21	579	-3.63%
2024/07/10	10	64.80	4	64.70	65.60	6	559	1.07%
2024/07/09	37	63.53	4	63.90	63.90	33	549	6.00%
2024/07/08	12	64.28	16	64.77	63.70	-4	546	-0.73%
2024/07/05	5	64.60	15	65.40	64.80	-10	542	-1.84%
2024/07/04	0	0.00	15	63.79	63.70	-15	527	-2.84%
2024/07/03	0	0.00	22	62.72	63.80	-22	523	-4.20%
2024/07/02	8	62.28	20	63.49	63.70	-12	519	-2.31%
2024/07/01	8	62.20	47	63.87	62.70	-39	496	-7.85%
2024/06/28	7	58.11	16	59.73	62.20	-9	468	-1.92%
2024/06/27	0	0.00	1	56.00	56.60	-1	454	-0.22%
2024/06/26	17	55.32	9	55.14	56.10	8	452	1.77%
2024/06/25	4	54.40	5	53.62	53.70	-1	458	-0.22%
2024/06/21	3	54.30	0	0.00	53.90	3	462	0.65%
2024/06/20	0	0.00	6	52.63	53.40	-6	465	-1.29%
2024/06/19	13	52.66	0	0.00	52.60	13	476	2.73%
2024/06/18	1	53.50	0	0.00	53.30	1	476	0.21%
2024/06/17	7	54.20	0	0.00	53.60	7	478	1.46%
2024/06/14	31	53.94	11	54.40	53.50	20	480	4.16%
2024/06/13	4	55.60	8	55.40	54.90	-4	474	-0.84%
2024/06/12	0	0.00	2	55.60	55.80	-2	473	-0.42%
2024/06/11	10	55.70	4	57.80	55.60	6	475	1.26%
2024/06/07	4	55.65	2	56.45	56.80	2	489	0.41%
2024/06/06	0	0.00	17	55.85	55.00	-17	489	-3.47%
2024/06/05	7	56.83	71	57.40	56.10	-64	482	-13.25%
2024/06/04	7	57.01	40	58.06	57.60	-33	466	-7.07%
2024/06/03	0	0.00	8	54.00	54.10	-8	445	-1.80%
2024/05/31	10	53.01	4	53.80	54.50	6	451	1.33%
2024/05/30	0	0.00	2	51.70	51.60	-2	442	-0.45%
2024/05/29	4	52.50	1	53.00	52.00	3	445	0.67%
2024/05/28	1	53.30	1	53.70	53.10	0	447	0.00%
2024/05/27	9	53.00	3	53.70	53.10	6	448	1.34%
2024/05/23	17	52.57	24	53.56	52.50	-7	469	-1.49%
2024/05/22	44	53.71	7	53.80	54.20	37	463	7.98%
2024/05/21	2	52.40	1	52.60	52.40	1	470	0.21%
2024/05/20	0	0.00	38	52.89	52.40	-38	474	-8.00%
2024/05/17	41	53.35	0	0.00	53.00	41	485	8.45%
2024/05/16	60	53.27	0	0.00	52.80	60	485	12.37%
2024/05/15	0	0.00	3	52.90	52.20	-3	481	-0.62%
2024/05/14	3	52.50	2	52.35	52.30	1	478	0.21%
2024/05/13	18	52.32	5	51.40	51.80	13	474	2.74%
2024/05/10	0	0.00	3	50.67	51.70	-3	470	-0.64%
2024/05/09	16	51.89	54	52.44	51.10	-38	466	-8.14%
2024/05/08	20	51.21	8	51.39	51.70	12	445	2.69%
2024/05/07	7	49.21	6	50.10	48.90	1	432	0.23%
2024/05/06	2	49.45	1	48.10	49.05	1	429	0.23%
2024/05/03	18	48.04	0	0.00	47.75	18	429	4.19%
2024/05/02	5	47.86	0	0.00	47.90	5	428	1.17%
2024/04/26	2	47.90	0	0.00	47.40	2	435	0.46%
2024/04/25	4	47.19	0	0.00	47.25	4	438	0.91%
2024/04/23	1	48.35	3	48.52	48.10	-2	444	-0.45%
2024/04/22	4	48.30	6	48.42	48.00	-2	459	-0.44%
2024/04/19	27	48.03	1	47.50	48.50	26	483	5.38%
2024/04/18	3	50.10	0	0.00	50.20	3	478	0.63%
2024/04/17	17	50.01	0	0.00	50.10	17	479	3.55%
2024/04/16	15	48.94	9	49.85	48.90	6	479	1.25%
2024/04/15	9	51.20	4	51.20	50.60	5	485	1.03%
2024/04/12	17	52.50	7	52.04	52.00	10	485	2.06%
2024/04/11	5	52.10	24	51.85	52.10	-19	478	-3.97%
2024/04/10	0	0.00	8	51.03	51.10	-8	471	-1.70%
2024/04/09	0	0.00	1	50.60	50.50	-1	471	-0.21%
2024/04/08	34	49.80	2	50.15	50.00	32	472	6.77%
2024/04/03	3	49.33	8	49.01	49.25	-5	472	-1.06%
2024/04/02	1	48.85	1	48.65	49.15	0	481	0.00%
2024/04/01	10	48.52	3	48.25	48.75	7	485	1.44%
2024/03/29	0	0.00	4	48.59	48.25	-4	479	-0.83%
2024/03/28	22	49.27	14	49.04	48.70	8	476	1.68%
2024/03/27	2	47.25	10	47.32	47.00	-8	464	-1.72%
2024/03/26	3	47.33	1	47.45	47.25	2	460	0.43%
2024/03/25	15	47.71	2	48.00	47.90	13	453	2.87%
2024/03/22	19	46.52	32	47.12	47.20	-13	444	-2.92%
2024/03/21	0	0.00	7	45.60	45.80	-7	431	-1.62%
2024/03/20	0	0.00	7	45.35	45.50	-7	427	-1.64%
2024/03/19	6	44.94	1	44.90	45.10	5	425	1.18%
2024/03/18	4	43.84	1	43.60	44.60	3	419	0.72%
2024/03/15	13	44.10	5	44.07	43.75	8	417	1.92%
2024/03/13	17	44.42	17	45.73	44.75	0	418	0.00%
2024/03/12	8	49.31	0	0.00	49.00	8	397	2.01%
2024/03/08	13	50.00	17	49.97	49.75	-4	391	-1.02%
2024/03/07	0	0.00	24	50.82	50.60	-24	388	-6.18%
2024/03/06	27	51.76	0	0.00	51.50	27	383	7.03%
2024/03/05	7	51.39	1	50.70	50.70	6	372	1.61%
2024/03/04	13	51.06	0	0.00	50.90	13	366	3.54%
2024/03/01	6	51.37	0	0.00	51.00	6	363	1.65%
2024/02/29	19	52.64	0	0.00	52.10	19	356	5.32%
2024/02/27	9	52.34	11	53.10	52.60	-2	348	-0.57%
2024/02/26	15	53.80	0	0.00	53.50	15	339	4.42%
2024/02/23	11	52.89	19	53.79	52.40	-8	319	-2.50%
2024/02/22	8	51.90	0	0.00	53.60	8	306	2.61%
2024/02/21	15	52.38	21	52.23	52.10	-6	286	-2.09%
2024/02/20	23	52.60	20	52.09	52.40	3	277	1.08%
2024/02/19	12	50.57	0	0.00	51.30	12	266	4.51%
2024/02/16	22	49.71	7	49.50	49.85	15	257	5.83%
2024/02/15	16	48.89	16	49.15	49.45	0	251	0.00%
2024/02/05	0	0.00	22	47.38	47.35	-22	247	-8.88%
2024/02/02	9	48.50	2	47.95	47.85	7	248	2.82%