鈞興-KY (4571)-港商野村券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
224.5
漲跌
▲20.0
漲幅
+9.78%
成交量
8,938張
產業
上市電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	177	203.89	18	193.94	204.50	159	1,473	10.79%	大買/鉅額交易
2024/12/16	9	185.78	15	187.60	186.00	-6	1,430	-0.42%
2024/12/13	17	187.06	6	182.17	189.00	11	1,528	0.72%
2024/12/12	8	186.13	12	193.08	182.00	-4	1,578	-0.25%
2024/12/11	59	185.02	77	189.75	189.00	-18	1,561	-1.15%
2024/12/10	5	179.00	6	177.83	177.50	-1	1,515	-0.07%
2024/12/09	28	179.05	13	185.50	178.50	15	1,548	0.97%
2024/12/06	10	179.00	29	174.26	171.50	-19	1,552	-1.22%
2024/12/05	35	179.63	9	182.78	181.00	26	1,551	1.68%
2024/12/03	3	173.00	0	0.00	171.00	3	1,653	0.18%
2024/11/27	2	173.50	2	172.00	169.50	0	1,793	0.00%
2024/11/25	2	178.00	53	174.25	174.50	-51	1,793	-2.84%
2024/11/22	54	177.40	3	177.00	179.00	51	1,749	2.91%
2024/11/15	2	174.00	47	171.55	170.00	-45	1,717	-2.62%
2024/11/14	9	172.50	29	171.03	171.50	-20	1,720	-1.16%
2024/11/13	27	179.61	11	175.14	178.50	16	1,714	0.93%
2024/11/12	45	172.24	38	173.46	173.00	7	1,690	0.41%
2024/11/11	8	170.00	0	0.00	171.50	8	1,678	0.48%
2024/11/08	0	0.00	9	173.06	170.50	-9	1,673	-0.54%
2024/11/07	17	171.50	8	172.25	167.50	9	1,660	0.54%
2024/11/05	2	159.50	4	162.75	163.00	-2	1,645	-0.12%
2024/11/04	2	161.50	0	0.00	157.00	2	1,646	0.12%
2024/11/01	2	161.50	2	162.50	163.50	0	1,644	0.00%
2024/10/29	9	168.50	14	168.54	168.00	-5	1,661	-0.30%
2024/10/28	5	170.40	0	0.00	169.00	5	1,661	0.30%
2024/10/25	2	170.50	2	170.50	171.50	0	1,654	0.00%
2024/10/24	4	172.00	25	167.68	168.50	-21	1,647	-1.27%
2024/10/23	26	169.13	16	169.69	171.50	10	1,632	0.61%
2024/10/22	17	167.94	3	164.83	168.50	14	1,622	0.86%
2024/10/21	4	163.50	3	167.50	167.50	1	1,614	0.06%
2024/10/18	14	165.14	9	168.78	167.50	5	1,595	0.31%
2024/10/14	12	158.96	0	0.00	156.00	12	1,568	0.77%
2024/10/09	12	156.92	12	154.00	156.00	0	1,591	0.00%
2024/10/08	15	168.20	0	0.00	170.50	15	1,557	0.96%
2024/10/07	13	171.54	13	171.85	171.00	0	1,566	0.00%
2024/10/04	72	180.15	83	174.39	169.50	-11	1,568	-0.70%
2024/10/01	0	0.00	47	180.61	188.00	-47	1,544	-3.04%
2024/09/30	0	0.00	45	176.64	175.00	-45	1,510	-2.98%
2024/09/27	44	180.51	96	179.04	174.00	-52	1,492	-3.48%
2024/09/26	1	176.50	64	175.24	172.00	-63	1,445	-4.36%
2024/09/25	243	181.90	131	175.45	181.00	112	1,411	7.94%	大買/大賣/鉅額交易
2024/09/23	4	171.00	0	0.00	170.00	4	1,300	0.31%
2024/09/20	12	171.00	9	174.50	168.00	3	1,288	0.23%
2024/09/19	44	170.26	130	172.79	175.00	-86	1,240	-6.93%	大賣/
2024/09/18	0	0.00	42	169.67	166.00	-42	1,184	-3.55%
2024/09/16	119	180.95	305	179.98	175.50	-186	1,151	-16.15%	大買/大賣/鉅額交易
2024/09/13	35	166.54	71	174.56	178.50	-36	1,039	-3.46%
2024/09/12	270	162.12	54	160.00	162.50	216	976	22.12%	大買/鉅額交易
2024/09/11	10	146.90	26	146.33	148.00	-16	939	-1.70%
2024/09/10	123	148.70	133	151.59	147.00	-10	936	-1.07%	大買/大賣/
2024/09/09	105	153.28	46	148.78	156.50	59	904	6.53%	大買/
2024/09/06	21	145.38	57	145.39	142.50	-36	871	-4.13%
2024/09/05	118	153.19	116	153.91	145.00	2	863	0.23%	大買/大賣/
2024/09/04	241	154.32	112	156.76	153.00	129	834	15.47%	大買/大賣/鉅額交易
2024/09/03	278	154.92	145	161.76	164.50	133	843	15.77%	大買/大賣/鉅額交易
2024/09/02	44	153.83	0	0.00	156.00	44	770	5.71%
2024/08/30	7	132.29	20	137.33	142.00	-13	775	-1.68%
2024/08/29	7	130.29	1	128.50	130.50	6	815	0.74%
2024/08/28	17	131.82	0	0.00	131.00	17	857	1.98%
2024/08/27	3	130.50	10	130.10	134.50	-7	871	-0.80%
2024/08/26	7	124.14	9	124.67	124.00	-2	881	-0.23%
2024/08/23	5	124.10	0	0.00	125.00	5	907	0.55%
2024/08/22	0	0.00	8	125.81	124.50	-8	920	-0.87%
2024/08/20	21	131.10	6	132.42	131.00	15	920	1.63%
2024/08/19	15	134.93	24	133.83	133.00	-9	917	-0.98%
2024/08/16	0	0.00	17	134.50	133.50	-17	917	-1.85%
2024/08/15	16	131.78	15	129.33	130.00	1	903	0.11%
2024/08/14	22	125.30	9	124.78	125.50	13	883	1.47%
2024/08/13	8	120.25	13	123.35	121.00	-5	878	-0.57%
2024/08/12	2	116.50	8	118.44	116.50	-6	876	-0.68%
2024/08/09	6	119.50	10	122.20	118.00	-4	889	-0.45%
2024/08/08	12	116.71	8	116.75	114.50	4	886	0.45%
2024/08/07	9	115.00	2	113.00	118.00	7	886	0.79%
2024/08/06	18	106.14	15	112.20	107.50	3	882	0.34%
2024/08/05	0	0.00	16	113.19	112.50	-16	875	-1.83%
2024/08/02	28	128.98	74	127.42	125.00	-46	868	-5.30%
2024/08/01	15	124.87	24	126.85	128.00	-9	850	-1.06%
2024/07/31	7	119.14	10	120.00	118.50	-3	835	-0.36%
2024/07/30	3	123.17	3	123.00	123.50	0	828	0.00%
2024/07/29	11	125.50	4	126.00	123.50	7	826	0.85%
2024/07/26	18	128.36	13	127.42	128.50	5	821	0.61%
2024/07/22	20	131.33	8	131.63	129.00	12	816	1.47%
2024/07/19	4	134.38	0	0.00	134.00	4	810	0.49%
2024/07/18	8	137.81	0	0.00	134.00	8	807	0.99%
2024/07/17	35	140.11	0	0.00	139.50	35	800	4.37%
2024/07/16	8	141.44	8	144.31	139.00	0	797	0.00%
2024/07/15	15	144.17	19	148.18	146.50	-4	783	-0.51%
2024/07/12	18	142.89	7	147.43	145.00	11	766	1.44%
2024/07/11	8	138.88	8	143.00	138.00	0	742	0.00%
2024/07/10	31	135.00	0	0.00	142.00	31	729	4.25%
2024/07/09	28	133.55	6	136.25	132.00	22	718	3.06%
2024/07/08	23	136.30	27	136.72	137.50	-4	700	-0.57%
2024/07/05	36	134.47	41	135.09	133.00	-5	682	-0.73%
2024/07/04	3	127.00	8	128.13	127.50	-5	661	-0.76%
2024/07/03	7	123.79	4	123.50	123.50	3	651	0.46%
2024/06/28	6	127.75	6	127.75	128.00	0	641	0.00%
2024/06/27	14	130.21	20	130.15	126.50	-6	639	-0.94%
2024/06/26	10	122.55	4	124.00	125.00	6	616	0.97%
2024/06/25	47	122.69	7	123.14	124.50	40	610	6.56%
2024/06/24	8	121.00	4	122.25	119.00	4	603	0.66%
2024/06/21	10	123.15	5	123.90	123.00	5	602	0.83%
2024/06/20	2	126.00	15	125.27	124.00	-13	597	-2.18%
2024/06/19	18	125.94	8	131.44	124.00	10	590	1.69%
2024/06/18	1	143.00	1	143.50	136.50	0	574	0.00%
2024/06/14	9	149.89	18	147.72	146.50	-9	556	-1.62%
2024/06/13	9	147.44	0	0.00	148.00	9	543	1.66%
2024/06/12	4	143.50	10	144.60	146.50	-6	527	-1.14%
2024/06/11	24	144.73	44	143.81	143.00	-20	515	-3.88%
2024/06/07	13	151.35	101	154.93	155.00	-88	487	-18.04%	大賣/
2024/06/06	110	148.50	4	142.00	148.50	106	407	26.01%	大買/鉅額交易
2024/06/05	6	133.50	16	145.19	135.00	-10	367	-2.72%
2024/06/04	0	0.00	60	150.69	146.00	-60	335	-17.87%
2024/06/03	24	148.50	35	145.57	148.50	-11	278	-3.96%
2024/05/31	37	135.00	1	126.50	135.00	36	235	15.27%
2024/05/30	6	124.33	18	124.36	123.00	-12	214	-5.60%
2024/05/29	7	127.14	6	125.75	127.50	1	190	0.53%
2024/05/28	24	116.00	0	0.00	116.00	24	164	14.60%
2024/05/27	0	0.00	9	106.56	105.50	-9	149	-6.03%
2024/05/23	1	108.50	0	0.00	105.00	1	146	0.68%
2024/05/17	1	107.50	0	0.00	107.00	1	135	0.74%
2024/05/16	0	0.00	4	113.63	113.00	-4	133	-2.99%
2024/05/15	28	113.50	2	111.50	112.00	26	145	17.85%
2024/05/13	6	103.00	0	0.00	105.00	6	132	4.54%
2024/05/10	4	100.00	0	0.00	99.90	4	129	3.08%
2024/05/09	6	100.00	0	0.00	100.50	6	130	4.61%
2024/05/08	3	95.03	0	0.00	95.40	3	129	2.32%
2024/05/03	0	0.00	2	94.10	94.30	-2	132	-1.51%
2024/04/29	2	95.30	0	0.00	96.30	2	134	1.49%
2024/04/26	0	0.00	2	93.70	94.00	-2	134	-1.49%
2024/04/24	0	0.00	3	92.80	93.40	-3	135	-2.21%
2024/04/19	0	0.00	2	91.40	91.70	-2	137	-1.46%
2024/04/17	4	92.70	0	0.00	92.10	4	136	2.92%
2024/04/16	4	92.00	2	93.00	91.10	2	137	1.45%
2024/04/15	3	93.17	0	0.00	94.00	3	137	2.17%
2024/04/10	10	99.94	0	0.00	98.10	10	137	7.27%
2024/04/03	6	102.17	0	0.00	100.50	6	132	4.53%
2024/04/02	4	100.48	0	0.00	102.00	4	132	3.02%
2024/03/26	2	95.15	2	96.30	94.40	0	127	0.00%
2024/03/22	4	97.50	0	0.00	96.30	4	122	3.26%
2024/03/20	5	93.14	0	0.00	93.90	5	118	4.23%
2024/03/13	0	0.00	4	89.65	89.50	-4	114	-3.50%
2024/03/12	16	91.02	8	91.46	91.10	8	113	7.04%
2024/03/07	0	0.00	1	97.70	100.50	-1	103	-0.97%
2024/02/27	7	95.80	2	97.60	97.20	5	94	5.31%
2024/02/26	1	96.70	0	0.00	95.50	1	92	1.08%
2024/02/21	0	0.00	2	102.75	101.00	-2	87	-2.28%
2024/02/20	3	107.17	1	101.00	100.00	2	85	2.34%
2024/02/19	3	99.00	3	101.83	105.00	0	82	0.00%
2024/02/16	8	102.95	9	98.37	98.20	-1	79	-1.26%
2024/02/05	10	85.26	0	0.00	85.60	10	59	16.95%
2024/01/24	9	82.30	0	0.00	82.40	9	46	19.35%
2024/01/19	5	81.92	0	0.00	82.50	5	42	11.70%
2024/01/17	7	84.23	0	0.00	84.40	7	40	17.23%
2024/01/10	7	84.96	0	0.00	85.00	7	36	19.13%
2024/01/09	4	85.00	0	0.00	85.00	4	35	11.29%
2024/01/03	4	82.93	0	0.00	83.70	4	30	13.04%
2022/02/14	0	0.00	1	97.80	98.00	-1	85	-1.17%
2022/02/10	0	0.00	2	101.50	99.60	-2	84	-2.37%
2021/12/17	1	100.00	0	0.00	100.00	1	85	1.17%
2021/12/14	0	0.00	1	99.90	99.90	-1	84	-1.18%
2021/12/03	4	106.00	0	0.00	104.00	4	82	4.86%
2021/12/02	3	103.00	7	105.50	103.00	-4	78	-5.10%
2021/12/01	5	93.98	1	97.90	98.50	4	68	5.84%
2021/11/30	2	90.30	0	0.00	89.60	2	60	3.33%
2021/11/29	7	89.84	7	90.29	90.10	0	59	0.00%
2021/11/12	5	97.42	0	0.00	97.50	5	55	9.01%
2021/10/19	6	96.37	0	0.00	96.30	6	63	9.43%
2021/09/10	0	0.00	13	117.42	117.00	-13	79	-16.38%
2021/09/09	0	0.00	19	119.68	117.00	-19	80	-23.72%
2021/08/11	0	0.00	8	132.13	132.00	-8	93	-8.57%
2021/07/27	5	125.70	0	0.00	124.00	5	111	4.49%
2021/05/18	0	0.00	11	126.91	126.50	-11	579	-1.90%
2021/05/06	1	136.00	1	135.00	131.00	0	574	0.00%
2021/03/25	28	160.00	0	0.00	159.50	28	495	5.65%
2021/02/22	0	0.00	1	101.50	102.50	-1	181	-0.55%
2021/02/19	1	102.50	0	0.00	102.50	1	179	0.56%
2021/01/13	8	93.81	0	0.00	92.40	8	113	7.07%
2021/01/11	8	87.66	0	0.00	88.00	8	92	8.64%