• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001715.5315.55-171,214-1.40%
2025/01/20515.65315.6515.6021,2330.16%
2025/01/1700.00315.5515.65-31,256-0.24%
2025/01/16615.802915.7215.60-231,321-1.74%
2025/01/151215.711315.6615.70-11,323-0.08%
2025/01/141015.50515.4515.6551,3350.37%
2025/01/13715.2000.0015.2571,3430.52%
2025/01/104715.1900.0015.40471,3483.48%
2025/01/092415.18815.8515.00161,3441.19%
2025/01/08916.341316.1816.10-41,336-0.30%
2025/01/0700.002716.6516.50-271,377-1.96%
2025/01/0600.00217.1516.85-21,414-0.14%
2025/01/034417.254417.3017.0001,4320.00%
2025/01/026617.15817.1816.90581,4164.09%
2024/12/31416.651016.6816.55-61,393-0.43%
2024/12/3000.003717.1216.70-371,401-2.64%
2024/12/2700.002116.7516.65-211,408-1.49%
2024/12/26516.952816.7516.80-231,433-1.60%
2024/12/253116.69416.6016.85271,4591.85%
2024/12/241116.9700.0016.55111,4840.74%
2024/12/232416.701116.7316.80131,5180.86%
2024/12/203416.732116.6316.50131,5470.84%
2024/12/191516.7500.0016.60151,6430.91%
2024/12/182417.03217.2016.95221,9411.13%
2024/12/1700.002317.0817.00-232,112-1.09%
2024/12/163417.04317.3716.95312,1551.44%
2024/12/1300.00117.7017.45-12,174-0.05%
2024/12/1100.00118.4518.05-12,206-0.05%
2024/12/10518.50518.3018.1502,2390.00%
2024/12/0900.003918.4618.40-392,318-1.68%
2024/12/0600.00218.8018.45-22,432-0.08%
2024/12/0500.00219.4018.75-22,454-0.08%
2024/12/0300.004919.3418.95-492,782-1.76%
2024/12/022018.353118.7019.00-113,289-0.33%
2024/11/2900.002817.9017.90-283,682-0.76%
2024/11/282817.771217.8917.75164,1640.38%
2024/11/27218.705518.2718.05-534,250-1.25%
2024/11/26418.8000.0018.6544,5090.09%
2024/11/256118.87318.8518.85584,6481.25%
2024/11/213718.38218.3018.25354,7100.74%
2024/11/20718.45318.3018.2044,8820.08%
2024/11/1900.003018.2718.30-304,894-0.61%
2024/11/18918.553118.2618.20-224,919-0.45%
2024/11/151618.82918.6018.5574,9370.14%
2024/11/1400.00218.5518.55-25,003-0.04%
2024/11/136819.261019.2518.95585,0261.15%
2024/11/12519.35519.4719.3505,0430.00%
2024/11/1100.008118.9720.05-815,045-1.61%
2024/11/0800.00519.0319.05-55,005-0.10%
2024/11/07119.002619.0018.95-255,025-0.50%
2024/11/0600.00718.5918.55-75,032-0.14%
2024/11/05518.681518.7518.50-105,066-0.20%
2024/11/04818.602218.8718.60-145,168-0.27%
2024/11/0110518.155218.5818.70535,2351.01% 大買/
2024/10/3000.007118.5318.45-715,321-1.33%
2024/10/294718.7900.0018.55475,4850.86%
2024/10/284719.011819.1119.00295,4820.53%
2024/10/253419.30919.3419.25255,4930.46%
2024/10/24719.602119.5719.25-145,527-0.25%
2024/10/2321919.9100.0019.652195,5293.96% 大買/鉅額交易
2024/10/221319.25419.1519.2095,4900.16%
2024/10/212319.143319.1819.10-105,555-0.18%
2024/10/1800.00719.5519.25-75,585-0.13%
2024/10/1710019.7900.0019.551005,6671.76%
2024/10/162519.501319.4819.45125,6950.21%
2024/10/1500.00319.8519.35-35,781-0.05%
2024/10/147819.942919.7219.70495,8380.84%
2024/10/113118.782818.7519.4536,1140.05%
2024/10/0900.00719.0418.65-76,324-0.11%
2024/10/0800.00619.3819.05-66,341-0.09%
2024/10/077319.60719.6619.50666,3711.04%
2024/10/04919.6500.0019.6096,4410.14%
2024/10/0100.00419.3819.80-46,503-0.06%
2024/09/30719.401119.3919.35-46,496-0.06%
2024/09/277520.031519.8419.80606,5160.92%
2024/09/263919.99819.8419.70316,5110.48%
2024/09/253820.5900.0020.00386,5270.58%
2024/09/243420.36420.5320.30306,5150.46%
2024/09/2300.00420.7820.50-46,514-0.06%
2024/09/2000.00421.4821.25-46,447-0.06%
2024/09/192621.5012421.0020.85-986,181-1.59% 大賣/
2024/09/189820.582020.3019.90786,0381.29%
2024/09/166620.043819.9819.95286,0310.46%
2024/09/1300.006519.9419.85-656,058-1.07%
2024/09/124419.954519.9519.80-16,130-0.02%
2024/09/116120.11819.9019.70536,1780.86%
2024/09/1012719.621620.5519.851116,2581.77% 大買/鉅額交易
2024/09/093619.941919.8920.30176,2650.27%
2024/09/06519.6500.0019.5056,1900.08%
2024/09/057619.602520.6619.55516,2220.82%
2024/09/04721.153221.0020.30-256,181-0.40%
2024/09/026321.6426921.6921.60-2065,787-3.56% 大賣/鉅額交易
2024/08/301920.9322721.3321.65-2085,403-3.85% 大賣/鉅額交易
2024/08/294419.6513920.0019.90-954,982-1.91% 大賣/
2024/08/286920.2013019.3419.60-615,000-1.22% 大賣/
2024/08/277118.8911619.1419.20-454,806-0.94% 大賣/
2024/08/2612218.4200.0018.201224,8812.50% 大買/鉅額交易
2024/08/234318.3300.0018.40435,3330.81%
2024/08/229419.4525319.2818.75-1595,670-2.80% 大賣/鉅額交易
2024/08/211518.084018.0517.95-255,554-0.45%
2024/08/20818.18518.2518.3535,5790.05%
2024/08/193118.3200.0018.10315,6180.55%
2024/08/16618.07118.0518.3555,6770.09%
2024/08/157617.921518.1017.85615,6351.08%
2024/08/147618.2000.0018.10765,6421.35%
2024/08/133318.4517218.5718.35-1395,635-2.47% 大賣/鉅額交易
2024/08/12219.7021719.9619.55-2155,589-3.85% 大賣/鉅額交易
2024/08/09719.465319.7519.10-465,591-0.82%
2024/08/087518.941519.1018.85605,6411.06%
2024/08/073818.594118.6619.30-35,693-0.05%
2024/08/0619217.7220718.2817.75-155,714-0.26% 大買/大賣/
2024/08/056819.258019.2919.20-125,693-0.21%
2024/08/0210221.6612821.6021.30-265,669-0.46% 大買/大賣/
2024/08/0170721.914221.6322.156655,66211.74% 大買/鉅額交易
2024/07/3100.006920.1720.15-695,742-1.20%
2024/07/3010419.512419.5219.90806,6631.20% 大買/
2024/07/292820.1114720.1619.50-1196,772-1.76% 大賣/鉅額交易
2024/07/264720.40220.2020.20456,8160.66%
2024/07/23721.254020.8520.85-336,857-0.48%
2024/07/226020.561820.7620.90426,8770.61%
2024/07/191422.046521.8721.35-516,888-0.74%
2024/07/188521.86722.1022.00787,0021.11%
2024/07/173521.417721.4121.50-426,987-0.60%
2024/07/16222.0011021.8121.45-1087,034-1.54% 大賣/鉅額交易
2024/07/1230823.1240823.0422.75-1007,011-1.43% 大買/大賣/
2024/07/1119523.11722.6022.251886,7382.79% 大買/鉅額交易
2024/07/103222.0000.0022.15326,6270.48%
2024/07/0900.00421.8321.50-46,693-0.06%
2024/07/0836122.353922.2022.203226,7164.79% 大買/鉅額交易
2024/07/0512921.693721.9321.95926,8701.34% 大買/
2024/07/04621.3500.0021.3066,8820.09%
2024/07/033921.0510721.2021.20-687,006-0.97% 大賣/
2024/07/02121.1500.0020.8517,1930.01%
2024/07/0100.008221.2521.00-827,286-1.13%
2024/06/281221.396921.3521.35-577,442-0.77%
2024/06/271121.305321.3021.25-427,660-0.55%
2024/06/2600.004721.7521.55-477,784-0.60%
2024/06/251621.692221.7022.00-68,518-0.07%
2024/06/247521.981621.8521.80598,8240.67%
2024/06/213622.2100.0022.10368,9340.40%
2024/06/1900.0022522.8822.50-2259,526-2.36% 大賣/鉅額交易
2024/06/1800.006622.6623.00-669,670-0.68%
2024/06/1726823.1400.0022.7026810,0052.68% 大買/鉅額交易
2024/06/1400.0013722.9822.60-13710,158-1.35% 大賣/鉅額交易
2024/06/139122.319422.3122.40-310,678-0.03%
2024/06/12122.3023822.5522.25-23711,839-2.00% 大賣/鉅額交易
2024/06/1110323.1813923.2222.75-3612,044-0.30% 大買/大賣/
2024/06/0747823.038823.2922.8539012,1783.20% 大買/鉅額交易
2024/06/068022.0200.0021.908012,2920.65%
2024/06/052221.642821.6521.35-612,316-0.05%
2024/06/0400.005022.2521.85-5012,363-0.40%
2024/06/0300.00923.2022.50-912,443-0.07%
2024/05/311422.801422.6522.75012,4500.00%
2024/05/3000.008923.1022.50-8912,497-0.71%
2024/05/2923722.4926423.1922.60-2712,407-0.22% 大買/大賣/
2024/05/2836422.8034122.7123.552312,0140.19% 大買/大賣/
2024/05/274920.972321.2121.452611,7540.22%
2024/05/245220.786420.7020.75-1211,810-0.10%
2024/05/2300.007421.2821.00-7411,907-0.62%
2024/05/227621.48221.4021.707412,1420.61%
2024/05/2100.005221.2621.10-5212,281-0.42%
2024/05/20121.202721.1121.20-2612,407-0.21%
2024/05/1700.006520.8720.90-6514,006-0.46%
2024/05/166421.2318721.0921.00-12314,868-0.83% 大賣/鉅額交易
2024/05/152021.646221.5821.10-4215,191-0.28%
2024/05/143421.74121.6521.353315,7430.21%
2024/05/131521.27121.2520.901416,0490.09%
2024/05/107921.364721.0721.303216,1430.20%
2024/05/093821.1811321.4621.10-7516,142-0.46% 大賣/
2024/05/087021.511021.4921.656016,0780.37%
2024/05/0711021.065521.2221.405516,0390.34% 大買/
2024/05/069921.7116222.4521.15-6315,949-0.40% 大賣/
2024/05/032624.0826824.2422.60-24215,703-1.54% 大賣/鉅額交易
2024/04/303521.242020.8021.151514,8000.10%
2024/04/296420.3914820.8420.90-8414,907-0.56% 大賣/
2024/04/264020.3400.0020.004014,8900.27%
2024/04/252820.566320.4520.25-3514,841-0.24%
2024/04/2412320.8121620.7320.55-9314,771-0.63% 大買/大賣/
2024/04/23920.4111819.7819.70-10914,627-0.75% 大賣/鉅額交易
2024/04/22419.8316920.4420.00-16514,591-1.13% 大賣/鉅額交易
2024/04/1913419.7020819.9919.50-7414,502-0.51% 大買/大賣/
2024/04/187020.493720.4020.403314,4170.23%
2024/04/1711520.67120.7520.8011414,3640.79% 大買/鉅額交易
2024/04/1641720.2300.0019.9541714,3122.91% 大買/鉅額交易
2024/04/1515521.8314221.5821.251314,1750.09% 大買/大賣/
2024/04/123922.3214922.4322.30-11014,070-0.78% 大賣/鉅額交易
2024/04/1100.0023122.6822.70-23113,992-1.65% 大賣/鉅額交易
2024/04/101422.409222.3522.30-7813,756-0.57%
2024/04/091822.759322.9522.25-7513,680-0.55%
2024/04/0853023.1336423.2323.0016613,5311.23% 大買/大賣/鉅額交易
2024/04/03122.706422.5222.75-6313,308-0.47%
2024/04/0200.0023622.8322.95-23613,193-1.79% 大賣/鉅額交易
2024/04/0154823.1212623.0222.8542212,9943.25% 大買/大賣/鉅額交易
2024/03/295422.255222.8922.10212,7580.02%
2024/03/284123.419323.4322.50-5212,609-0.41%
2024/03/2732622.3960622.5922.90-28011,844-2.36% 大買/大賣/鉅額交易
2024/03/2638821.966622.8821.0532211,5052.80% 大買/鉅額交易
2024/03/2513122.9513422.9922.60-311,366-0.03% 大買/大賣/
2024/03/2229223.5838523.3622.60-9311,116-0.84% 大買/大賣/
2024/03/2127623.0932523.0623.00-4910,689-0.46% 大買/大賣/
2024/03/2030222.9017823.1223.4012410,4591.19% 大買/大賣/鉅額交易
2024/03/1920422.9620422.8022.70010,0560.00% 大買/大賣/
2024/03/1821423.3621423.0222.9009,7890.00% 大買/大賣/
2024/03/14520.253120.6222.00-267,989-0.33%
2024/03/1332920.0745720.6620.00-1287,736-1.65% 大買/大賣/鉅額交易
2024/03/126121.6811221.8821.55-517,475-0.68% 大賣/
2024/02/2024720.3384621.3920.00-5995,720-10.47% 大買/大賣/鉅額交易
2024/02/1973020.8021120.3720.805194,07912.72% 大買/大賣/鉅額交易
2024/02/1611918.859018.4218.95293,1850.91% 大買/
2024/02/152116.1520616.3817.25-1852,817-6.57% 大賣/鉅額交易
2024/02/0532015.6510715.4915.702132,2389.51% 大買/大賣/鉅額交易
2024/02/0211414.3021914.3314.30-1051,844-5.69% 大買/大賣/鉅額交易
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音