國精化 (4722)-港商野村券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
49.00
漲跌
▼0.90
漲幅
-1.80%
成交量
331張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	23	49.10	49.00	-23	132	-17.32%
2025/01/20	0	0.00	8	49.69	49.80	-8	126	-6.34%
2025/01/16	0	0.00	6	48.00	47.85	-6	129	-4.63%
2025/01/15	8	48.18	0	0.00	47.80	8	132	6.02%
2025/01/14	12	47.75	0	0.00	48.15	12	144	8.30%
2025/01/13	5	47.12	0	0.00	47.25	5	142	3.50%
2025/01/10	3	46.55	0	0.00	46.65	3	141	2.11%
2025/01/08	10	47.38	0	0.00	46.50	10	142	7.02%
2025/01/07	2	46.45	0	0.00	46.35	2	141	1.41%
2025/01/03	0	0.00	3	48.45	47.35	-3	148	-2.01%
2025/01/02	3	48.00	0	0.00	47.95	3	147	2.04%
2024/12/24	3	45.33	0	0.00	44.70	3	177	1.69%
2024/12/20	14	44.75	0	0.00	44.65	14	192	7.28%
2024/11/28	5	43.75	0	0.00	43.80	5	284	1.76%
2024/11/26	3	44.40	0	0.00	44.40	3	283	1.06%
2024/11/25	5	44.68	0	0.00	44.85	5	283	1.76%
2024/11/20	0	0.00	7	43.84	43.95	-7	289	-2.42%
2024/11/19	0	0.00	2	44.00	43.80	-2	289	-0.69%
2024/11/18	0	0.00	2	43.70	43.75	-2	289	-0.69%
2024/11/14	0	0.00	6	42.93	42.90	-6	291	-2.06%
2024/11/13	3	43.60	0	0.00	43.30	3	291	1.03%
2024/11/12	2	43.10	1	43.50	43.20	1	291	0.34%
2024/11/11	0	0.00	1	44.00	43.90	-1	291	-0.34%
2024/11/08	2	44.60	1	44.65	44.65	1	291	0.34%
2024/11/07	0	0.00	1	44.45	44.85	-1	291	-0.34%
2024/11/06	5	45.01	0	0.00	44.90	5	290	1.72%
2024/11/01	0	0.00	2	43.90	44.70	-2	301	-0.66%
2024/10/30	0	0.00	2	43.75	44.15	-2	309	-0.65%
2024/10/29	0	0.00	3	43.67	43.60	-3	309	-0.97%
2024/10/25	0	0.00	6	44.45	44.55	-6	311	-1.93%
2024/10/24	6	45.06	1	45.80	44.55	5	310	1.61%
2024/10/23	0	0.00	6	47.19	46.10	-6	308	-1.95%
2024/10/22	0	0.00	4	46.79	46.75	-4	297	-1.34%
2024/10/21	1	47.05	7	45.49	46.70	-6	299	-2.01%
2024/10/18	0	0.00	3	43.30	43.10	-3	289	-1.03%
2024/10/17	4	43.29	0	0.00	43.20	4	290	1.38%
2024/10/16	0	0.00	1	43.05	42.85	-1	291	-0.34%
2024/10/15	0	0.00	2	43.10	43.05	-2	292	-0.68%
2024/10/11	0	0.00	1	43.95	43.05	-1	295	-0.34%
2024/10/09	0	0.00	6	44.58	43.55	-6	302	-1.99%
2024/10/08	0	0.00	4	45.98	45.70	-4	296	-1.35%
2024/10/07	0	0.00	3	46.80	46.50	-3	302	-0.99%
2024/10/04	2	46.10	0	0.00	46.50	2	303	0.66%
2024/09/30	4	46.76	6	47.39	46.95	-2	302	-0.66%
2024/09/27	13	47.72	18	48.84	48.35	-5	302	-1.65%
2024/09/26	0	0.00	5	47.55	46.15	-5	284	-1.76%
2024/09/25	0	0.00	5	47.62	47.45	-5	295	-1.69%
2024/09/24	0	0.00	5	47.45	47.85	-5	294	-1.70%
2024/09/23	0	0.00	3	49.50	48.50	-3	287	-1.04%
2024/09/20	40	44.70	60	46.32	47.10	-20	242	-8.24%
2024/09/18	7	43.69	12	43.60	42.70	-5	215	-2.33%
2024/09/16	9	43.83	0	0.00	43.80	9	215	4.17%
2024/09/13	0	0.00	4	43.70	43.70	-4	218	-1.83%
2024/09/12	2	44.05	8	44.68	44.05	-6	223	-2.69%
2024/09/11	0	0.00	1	43.75	43.20	-1	224	-0.45%
2024/09/10	0	0.00	1	42.60	42.60	-1	231	-0.43%
2024/09/09	2	42.55	2	42.00	42.25	0	233	0.00%
2024/09/06	4	42.16	0	0.00	42.05	4	236	1.69%
2024/09/05	4	42.30	0	0.00	42.10	4	242	1.65%
2024/09/04	6	42.03	0	0.00	41.80	6	246	2.44%
2024/09/03	2	43.30	0	0.00	43.90	2	243	0.82%
2024/09/02	0	0.00	15	44.07	43.30	-15	244	-6.13%
2024/08/23	2	44.60	6	45.10	45.20	-4	251	-1.59%
2024/08/22	9	44.34	7	44.86	44.70	2	253	0.79%
2024/08/20	1	42.85	0	0.00	42.70	1	250	0.40%
2024/08/19	0	0.00	3	43.00	42.80	-3	252	-1.19%
2024/08/16	6	42.68	0	0.00	42.65	6	252	2.38%
2024/08/15	0	0.00	7	42.96	42.35	-7	251	-2.79%
2024/08/13	10	42.73	6	42.95	42.60	4	254	1.57%
2024/08/12	0	0.00	5	43.80	43.80	-5	256	-1.95%
2024/08/09	0	0.00	1	44.60	43.80	-1	257	-0.39%
2024/08/08	0	0.00	5	43.50	43.50	-5	257	-1.94%
2024/08/07	1	42.70	2	43.85	44.30	-1	261	-0.38%
2024/08/06	22	41.40	30	41.20	41.35	-8	267	-2.99%
2024/08/05	10	42.58	2	44.20	41.95	8	265	3.01%
2024/08/02	22	46.60	0	0.00	45.50	22	271	8.11%
2024/08/01	2	48.00	1	47.90	47.95	1	265	0.38%
2024/07/31	4	47.80	0	0.00	47.40	4	267	1.49%
2024/07/30	4	47.65	0	0.00	47.80	4	268	1.49%
2024/07/26	3	48.00	0	0.00	48.10	3	266	1.12%
2024/07/23	7	48.39	0	0.00	48.50	7	265	2.63%
2024/07/22	2	47.00	0	0.00	48.15	2	262	0.76%
2024/07/19	0	0.00	16	49.66	49.05	-16	257	-6.21%
2024/07/18	1	50.30	1	50.00	50.60	0	254	0.00%
2024/07/16	0	0.00	2	51.10	51.00	-2	253	-0.79%
2024/07/15	3	52.40	0	0.00	52.10	3	254	1.18%
2024/07/12	0	0.00	2	51.80	51.90	-2	254	-0.79%
2024/07/11	25	51.00	2	52.30	52.00	23	258	8.90%
2024/07/10	2	50.40	1	49.35	49.95	1	252	0.40%
2024/07/08	14	51.82	7	51.20	51.80	7	248	2.81%
2024/07/04	6	52.50	3	52.73	52.90	3	239	1.25%
2024/07/03	0	0.00	19	53.02	53.00	-19	236	-8.05%
2024/07/02	0	0.00	3	51.93	52.00	-3	230	-1.30%
2024/07/01	5	52.50	0	0.00	52.50	5	223	2.24%
2024/06/28	2	48.95	0	0.00	49.40	2	208	0.96%
2024/06/27	0	0.00	3	48.00	48.45	-3	204	-1.47%
2024/06/26	2	47.30	2	47.55	48.10	0	200	0.00%
2024/06/25	0	0.00	21	46.28	46.50	-21	192	-10.93%
2024/06/24	0	0.00	2	46.05	46.15	-2	189	-1.06%
2024/06/20	0	0.00	9	46.12	46.45	-9	187	-4.80%
2024/06/19	10	45.41	0	0.00	45.80	10	185	5.38%
2024/06/18	0	0.00	5	44.81	44.85	-5	184	-2.70%
2024/06/17	2	44.25	0	0.00	44.95	2	183	1.09%
2024/06/14	4	43.61	0	0.00	43.55	4	177	2.26%
2024/06/13	0	0.00	9	43.37	43.25	-9	174	-5.14%
2024/06/12	8	42.75	3	43.00	43.45	5	172	2.89%
2024/06/11	5	42.60	3	42.00	41.90	2	165	1.21%
2024/06/03	0	0.00	1	42.25	42.15	-1	162	-0.61%
2024/05/31	0	0.00	3	42.32	42.20	-3	162	-1.85%
2024/05/29	0	0.00	5	41.50	41.25	-5	165	-3.02%
2024/05/23	0	0.00	5	41.60	41.40	-5	177	-2.81%
2024/05/22	0	0.00	3	42.15	42.30	-3	177	-1.69%
2024/05/17	0	0.00	8	42.51	42.15	-8	175	-4.56%
2024/05/16	9	42.74	2	42.70	42.85	7	174	4.02%
2024/05/13	1	42.20	3	43.05	42.45	-2	167	-1.20%
2024/05/10	12	43.33	0	0.00	42.45	12	163	7.34%
2024/05/08	33	42.32	0	0.00	42.50	33	150	21.93%
2024/05/07	13	40.39	0	0.00	40.65	13	139	9.29%
2024/05/06	5	40.05	0	0.00	40.15	5	137	3.63%
2024/05/03	3	40.05	0	0.00	40.05	3	134	2.23%
2024/04/25	3	40.00	0	0.00	40.20	3	129	2.32%
2024/04/22	11	39.74	0	0.00	40.10	11	127	8.61%
2024/04/19	5	40.00	0	0.00	39.65	5	126	3.94%
2024/02/27	9	39.79	0	0.00	40.00	9	80	11.18%