永昕 (4726)-港商野村券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.75	4	39.80	39.65	-2	574	-0.35%
2025/01/21	4	39.75	0	0.00	39.50	4	587	0.68%
2025/01/20	47	39.16	2	39.00	39.45	45	629	7.15%
2025/01/17	0	0.00	31	40.36	39.50	-31	647	-4.79%
2025/01/16	0	0.00	26	40.29	40.25	-26	648	-4.01%
2025/01/15	0	0.00	11	40.75	40.25	-11	654	-1.68%
2025/01/14	3	40.87	8	40.77	40.80	-5	665	-0.75%
2025/01/13	23	40.69	2	40.75	40.50	21	675	3.11%
2025/01/10	5	43.15	20	42.45	42.00	-15	693	-2.16%
2025/01/09	9	42.83	19	42.65	42.65	-10	702	-1.42%
2025/01/08	18	43.19	3	43.42	43.20	15	703	2.13%
2025/01/07	22	42.95	35	43.06	43.00	-13	703	-1.85%
2025/01/06	11	43.80	0	0.00	43.75	11	706	1.56%
2025/01/03	6	43.56	0	0.00	43.15	6	715	0.84%
2024/12/30	32	43.80	27	43.60	43.15	5	731	0.68%
2024/12/27	11	43.81	0	0.00	43.00	11	744	1.48%
2024/12/26	22	43.52	0	0.00	43.30	22	774	2.84%
2024/12/25	6	43.09	0	0.00	43.00	6	779	0.77%
2024/12/24	25	44.03	1	44.40	43.90	24	783	3.06%
2024/12/23	7	43.06	0	0.00	43.75	7	786	0.89%
2024/12/20	7	42.50	0	0.00	42.05	7	784	0.89%
2024/12/18	2	42.30	0	0.00	43.15	2	795	0.25%
2024/12/17	0	0.00	5	42.80	42.50	-5	796	-0.63%
2024/12/16	9	42.52	2	43.00	42.00	7	802	0.87%
2024/12/13	5	43.67	30	44.31	43.00	-25	803	-3.11%
2024/12/12	3	43.53	2	43.55	43.45	1	798	0.13%
2024/12/11	26	43.44	18	44.01	43.30	8	799	1.00%
2024/12/10	18	43.95	12	44.31	44.25	6	804	0.75%
2024/12/09	10	41.86	0	0.00	41.55	10	798	1.25%
2024/12/06	0	0.00	23	43.23	42.45	-23	791	-2.90%
2024/12/05	0	0.00	21	44.45	43.70	-21	782	-2.68%
2024/12/04	17	46.08	4	45.60	45.60	13	772	1.68%
2024/12/03	11	44.99	0	0.00	45.00	11	777	1.42%
2024/12/02	89	46.25	145	46.04	44.90	-56	780	-7.18%	大賣/
2024/11/29	54	49.34	91	47.91	49.65	-37	725	-5.10%
2024/11/28	19	43.56	20	45.17	45.20	-1	675	-0.15%
2024/11/27	14	44.93	0	0.00	44.15	14	681	2.06%
2024/11/26	0	0.00	16	45.45	45.25	-16	685	-2.33%
2024/11/25	3	45.52	0	0.00	45.55	3	702	0.43%
2024/11/22	3	45.65	4	45.76	45.30	-1	713	-0.14%
2024/11/21	3	45.70	1	45.95	45.30	2	723	0.28%
2024/11/20	10	45.69	3	45.30	45.65	7	733	0.95%
2024/11/18	0	0.00	9	46.56	45.75	-9	822	-1.09%
2024/11/15	0	0.00	2	47.25	46.50	-2	842	-0.24%
2024/11/14	0	0.00	6	47.65	47.10	-6	862	-0.70%
2024/11/13	0	0.00	12	48.25	48.05	-12	866	-1.39%
2024/11/12	6	49.09	19	49.30	48.55	-13	878	-1.48%
2024/11/11	6	49.35	0	0.00	50.50	6	883	0.68%
2024/11/07	5	50.50	0	0.00	50.10	5	916	0.55%
2024/11/06	0	0.00	6	50.15	49.65	-6	931	-0.64%
2024/11/05	5	50.44	0	0.00	50.10	5	953	0.52%
2024/11/04	3	50.40	0	0.00	50.10	3	1,003	0.30%
2024/10/30	5	50.80	0	0.00	50.00	5	1,102	0.45%
2024/10/29	8	50.65	0	0.00	50.20	8	1,123	0.71%
2024/10/28	26	52.06	14	51.43	50.60	12	1,140	1.05%
2024/10/25	42	51.55	50	53.06	50.80	-8	1,170	-0.68%
2024/10/24	51	51.11	0	0.00	51.50	51	1,216	4.19%
2024/10/22	18	50.61	2	50.75	50.40	16	1,503	1.06%
2024/10/21	1	50.00	0	0.00	50.50	1	1,565	0.06%
2024/10/18	21	49.60	0	0.00	49.00	21	1,754	1.20%
2024/10/17	9	48.65	0	0.00	49.70	9	1,861	0.48%
2024/10/16	10	47.59	4	48.00	47.85	6	1,897	0.32%
2024/10/15	3	46.93	0	0.00	46.85	3	1,945	0.15%
2024/10/14	5	45.29	2	45.25	45.60	3	2,008	0.15%
2024/10/11	8	44.91	7	45.79	45.00	1	2,120	0.05%
2024/10/09	11	45.95	58	46.24	45.60	-47	2,184	-2.15%
2024/10/08	0	0.00	27	46.96	47.25	-27	2,299	-1.17%
2024/10/07	0	0.00	18	47.19	47.25	-18	2,409	-0.75%
2024/10/04	0	0.00	5	48.40	47.15	-5	2,506	-0.20%
2024/10/01	24	49.74	2	49.10	49.00	22	2,539	0.87%
2024/09/30	21	49.60	43	49.74	49.60	-22	2,599	-0.85%
2024/09/27	22	47.81	7	48.14	48.15	15	2,718	0.55%
2024/09/26	15	47.64	0	0.00	47.20	15	2,782	0.54%
2024/09/25	11	47.97	0	0.00	47.00	11	2,877	0.38%
2024/09/24	0	0.00	6	47.35	47.30	-6	3,047	-0.20%
2024/09/20	23	47.67	0	0.00	47.95	23	3,368	0.68%
2024/09/18	0	0.00	6	47.80	47.05	-6	3,664	-0.16%
2024/09/16	6	47.00	0	0.00	47.50	6	3,771	0.16%
2024/09/13	0	0.00	10	47.63	46.50	-10	3,935	-0.25%
2024/09/12	18	46.91	1	46.90	46.65	17	4,072	0.42%
2024/09/11	2	45.80	27	46.57	46.65	-25	4,368	-0.57%
2024/09/10	12	47.03	6	47.10	45.80	6	4,584	0.13%
2024/09/09	4	47.08	0	0.00	47.50	4	4,610	0.09%
2024/09/06	0	0.00	9	47.14	47.10	-9	4,641	-0.19%
2024/09/05	15	47.41	16	47.55	46.70	-1	4,727	-0.02%
2024/09/04	10	47.20	27	47.05	47.05	-17	4,841	-0.35%
2024/09/03	9	48.70	0	0.00	48.55	9	4,875	0.18%
2024/09/02	5	49.93	2	49.85	49.50	3	4,944	0.06%
2024/08/30	0	0.00	38	50.51	49.90	-38	5,160	-0.74%
2024/08/29	1	51.50	19	50.50	50.10	-18	5,317	-0.34%
2024/08/28	0	0.00	18	51.81	51.70	-18	5,340	-0.34%
2024/08/27	0	0.00	10	51.94	50.90	-10	5,366	-0.19%
2024/08/26	5	53.30	15	53.58	52.20	-10	5,362	-0.19%
2024/08/23	2	53.10	2	53.10	53.50	0	5,373	0.00%
2024/08/22	21	54.09	6	53.72	53.50	15	5,364	0.28%
2024/08/21	115	53.68	2	53.90	53.70	113	5,357	2.11%	大買/鉅額交易
2024/08/20	80	54.05	62	54.65	54.00	18	5,332	0.34%
2024/08/19	0	0.00	47	51.16	51.50	-47	5,267	-0.89%
2024/08/16	4	50.80	4	50.20	50.10	0	5,247	0.00%
2024/08/15	0	0.00	32	50.58	50.60	-32	5,224	-0.61%
2024/08/14	0	0.00	36	51.05	50.30	-36	5,221	-0.69%
2024/08/13	5	51.20	31	50.80	51.20	-26	5,222	-0.50%
2024/08/12	0	0.00	9	50.98	50.60	-9	5,215	-0.17%
2024/08/09	39	50.99	37	51.45	51.00	2	5,231	0.04%
2024/08/08	15	48.72	41	48.37	48.20	-26	5,209	-0.50%
2024/08/07	7	48.40	15	48.90	49.55	-8	5,202	-0.15%
2024/08/06	137	47.40	38	47.83	47.30	99	5,193	1.91%	大買/
2024/08/05	25	48.83	0	0.00	48.55	25	5,159	0.48%
2024/08/02	14	54.54	12	54.78	53.90	2	5,141	0.04%
2024/08/01	28	57.81	92	57.01	57.10	-64	5,133	-1.25%
2024/07/31	10	57.89	46	57.89	56.90	-36	5,124	-0.70%
2024/07/30	7	56.49	67	56.27	58.10	-60	5,113	-1.17%
2024/07/29	77	58.15	285	58.30	56.00	-208	5,081	-4.09%	大賣/鉅額交易
2024/07/26	54	60.54	186	59.87	60.00	-132	5,012	-2.63%	大賣/鉅額交易
2024/07/23	685	60.78	16	59.64	60.90	669	4,907	13.63%	大買/鉅額交易
2024/07/22	8	59.00	84	58.67	58.10	-76	4,794	-1.59%
2024/07/19	315	60.40	358	60.91	58.80	-43	4,762	-0.90%	大買/大賣/
2024/07/18	47	59.92	62	59.52	59.40	-15	4,617	-0.32%
2024/07/17	94	57.41	14	58.10	58.20	80	4,683	1.71%
2024/07/16	49	60.69	57	59.10	58.10	-8	4,694	-0.17%
2024/07/15	62	60.24	57	60.50	59.60	5	4,678	0.11%
2024/07/12	87	61.64	420	60.59	59.50	-333	4,648	-7.16%	大賣/鉅額交易
2024/07/11	74	60.19	95	59.69	60.70	-21	4,594	-0.46%
2024/07/10	411	60.89	55	59.93	60.40	356	4,544	7.83%	大買/鉅額交易
2024/07/09	82	57.48	69	58.23	58.90	13	4,456	0.29%
2024/07/08	136	59.30	79	59.96	59.20	57	4,376	1.30%	大買/
2024/07/05	24	58.29	23	58.03	57.10	1	4,286	0.02%
2024/07/03	5	59.70	5	59.50	58.10	0	4,191	0.00%
2024/07/02	11	60.57	11	60.57	59.10	0	4,065	0.00%
2024/07/01	95	60.43	61	60.41	61.00	34	3,998	0.85%
2024/06/28	82	61.20	135	60.18	59.00	-53	3,897	-1.36%	大賣/
2024/06/27	115	62.08	125	63.43	60.10	-10	3,725	-0.27%	大買/大賣/
2024/06/26	126	63.23	242	63.51	62.20	-116	3,532	-3.28%	大買/大賣/鉅額交易
2024/06/25	132	60.23	168	60.75	62.00	-36	3,397	-1.06%	大買/大賣/
2024/06/24	110	62.19	186	62.33	61.60	-76	3,250	-2.34%	大買/大賣/
2024/06/21	78	61.32	108	61.50	60.60	-30	3,106	-0.97%	大賣/
2024/06/20	115	61.46	172	61.32	61.50	-57	2,995	-1.90%	大買/大賣/
2024/06/19	231	58.93	274	58.83	58.20	-43	2,832	-1.52%	大買/大賣/
2024/06/18	504	58.05	281	58.49	58.50	223	2,697	8.27%	大買/大賣/鉅額交易
2024/06/17	252	53.91	132	55.10	55.70	120	2,398	5.00%	大買/大賣/鉅額交易
2024/06/14	24	49.84	7	49.69	50.80	17	2,174	0.78%
2024/06/13	26	49.28	17	49.83	49.15	9	2,137	0.42%
2024/06/12	8	50.70	48	50.41	49.75	-40	2,105	-1.90%
2024/06/11	98	49.69	55	49.80	50.60	43	2,017	2.13%
2024/06/07	52	47.88	50	48.03	47.15	2	1,900	0.11%
2024/06/06	11	48.91	42	49.70	48.65	-31	1,854	-1.67%
2024/06/05	129	50.34	240	50.51	51.40	-111	1,774	-6.26%	大買/大賣/鉅額交易
2024/06/04	93	49.18	75	46.49	48.55	18	1,556	1.16%
2024/06/03	33	45.95	40	46.03	46.05	-7	1,399	-0.50%
2024/05/31	91	44.94	16	45.39	45.00	75	1,381	5.43%
2024/05/30	18	43.61	0	0.00	43.25	18	1,353	1.33%
2024/05/29	9	43.36	16	44.22	44.30	-7	1,366	-0.51%
2024/05/28	1	42.55	0	0.00	42.20	1	1,357	0.07%
2024/05/27	11	42.29	9	42.25	41.95	2	1,362	0.15%
2024/05/24	2	41.55	1	41.90	42.25	1	1,363	0.07%
2024/05/20	1	44.15	0	0.00	43.20	1	1,353	0.07%
2024/05/17	33	43.47	28	43.91	44.15	5	1,349	0.37%
2024/05/16	10	42.71	18	42.50	42.30	-8	1,337	-0.60%
2024/05/15	58	43.31	3	43.28	42.50	55	1,339	4.11%
2024/05/14	3	44.25	2	44.45	44.25	1	1,321	0.08%
2024/05/13	3	43.60	61	43.91	43.75	-58	1,317	-4.40%
2024/05/10	45	44.57	36	44.77	44.50	9	1,308	0.69%
2024/05/09	2	45.88	8	46.58	45.65	-6	1,291	-0.46%
2024/05/08	0	0.00	9	46.58	46.60	-9	1,274	-0.71%
2024/05/07	18	46.43	26	47.00	46.10	-8	1,254	-0.64%
2024/05/06	17	44.56	36	44.71	45.05	-19	1,201	-1.58%
2024/05/03	0	0.00	26	44.36	43.80	-26	1,191	-2.18%
2024/05/02	8	43.94	8	44.13	43.85	0	1,195	0.00%
2024/04/30	6	43.60	38	44.16	43.45	-32	1,202	-2.66%
2024/04/29	32	43.83	0	0.00	43.55	32	1,193	2.68%
2024/04/26	87	43.57	38	43.96	43.85	49	1,182	4.14%
2024/04/25	12	46.44	4	47.45	46.00	8	1,126	0.71%
2024/04/23	75	48.91	75	48.99	46.40	0	1,050	0.00%
2024/04/22	15	45.83	15	46.60	46.30	0	892	0.00%
2024/04/19	10	44.23	2	44.88	44.50	8	825	0.97%
2024/04/18	3	43.97	3	44.10	44.90	0	781	0.00%
2024/04/17	9	42.57	24	43.01	44.20	-15	742	-2.02%
2024/04/16	42	40.42	28	41.61	41.95	14	681	2.05%
2024/04/15	2	42.05	24	42.19	41.80	-22	658	-3.34%
2024/04/12	32	41.66	28	41.56	41.65	4	619	0.65%
2024/04/11	11	39.99	5	41.16	40.00	6	583	1.03%
2024/04/10	24	41.07	3	41.33	40.90	21	571	3.68%
2024/04/09	2	40.35	8	41.03	40.30	-6	560	-1.07%
2024/04/08	22	40.65	9	39.49	40.70	13	547	2.37%
2024/04/03	8	38.45	0	0.00	39.05	8	518	1.54%
2024/04/02	0	0.00	4	38.90	38.65	-4	513	-0.78%
2024/04/01	1	39.35	7	39.69	39.00	-6	511	-1.17%
2024/03/29	0	0.00	2	38.75	38.55	-2	508	-0.39%
2024/03/28	0	0.00	8	38.71	38.50	-8	505	-1.58%
2024/03/27	8	39.01	4	39.39	39.00	4	500	0.80%
2024/03/26	11	38.55	37	38.29	38.10	-26	491	-5.29%
2024/03/22	0	0.00	7	37.45	37.20	-7	485	-1.44%
2024/03/21	7	37.86	9	37.80	37.55	-2	478	-0.42%
2024/03/20	0	0.00	9	38.24	38.05	-9	471	-1.91%
2024/03/19	1	37.70	0	0.00	38.00	1	470	0.21%
2024/03/18	0	0.00	7	37.45	37.60	-7	470	-1.49%
2024/03/15	0	0.00	2	38.05	37.65	-2	469	-0.43%
2024/03/13	9	38.25	14	38.03	38.00	-5	466	-1.07%
2024/03/12	0	0.00	3	38.98	38.50	-3	463	-0.65%
2024/03/08	8	38.51	4	39.30	38.25	4	462	0.86%
2024/03/07	35	39.26	2	38.90	39.10	33	458	7.20%
2024/03/06	33	41.03	38	40.72	40.15	-5	451	-1.11%
2024/03/05	5	40.22	19	40.02	40.05	-14	432	-3.24%
2024/03/04	12	40.00	9	39.72	40.20	3	423	0.71%
2024/03/01	5	39.48	61	39.36	38.70	-56	400	-13.99%
2024/02/29	20	38.07	0	0.00	39.05	20	412	4.85%
2024/02/26	0	0.00	5	37.87	37.70	-5	409	-1.22%
2024/02/23	6	37.50	0	0.00	37.45	6	410	1.46%
2024/02/22	4	37.75	0	0.00	37.60	4	410	0.97%
2024/02/21	1	38.00	17	38.14	38.00	-16	408	-3.92%
2024/02/20	0	0.00	7	38.45	38.40	-7	406	-1.72%
2024/02/19	0	0.00	2	38.95	39.20	-2	402	-0.50%
2024/02/16	43	39.56	27	39.22	39.50	16	396	4.04%
2024/02/15	0	0.00	9	38.61	38.75	-9	383	-2.35%
2024/02/05	0	0.00	1	37.50	37.40	-1	372	-0.27%
2024/02/02	8	38.50	4	37.95	37.80	4	370	1.08%
2024/01/31	12	37.80	2	37.65	37.80	10	366	2.73%