LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    320
  • 產業
    上櫃 生技醫療類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永昕 (4726)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27839.01439.3939.0045000.80%
2024/03/261138.553738.2938.10-26491-5.29%
2024/03/2200.00737.4537.20-7485-1.44%
2024/03/21737.86937.8037.55-2478-0.42%
2024/03/2000.00938.2438.05-9471-1.91%
2024/03/19137.7000.0038.0014700.21%
2024/03/1800.00737.4537.60-7470-1.49%
2024/03/1500.00238.0537.65-2469-0.43%
2024/03/13938.251438.0338.00-5466-1.07%
2024/03/1200.00338.9838.50-3463-0.65%
2024/03/08838.51439.3038.2544620.86%
2024/03/073539.26238.9039.10334587.20%
2024/03/063341.033840.7240.15-5451-1.11%
2024/03/05540.221940.0240.05-14432-3.24%
2024/03/041240.00939.7240.2034230.71%
2024/03/01539.486139.3638.70-56400-13.99%
2024/02/292038.0700.0039.05204124.85%
2024/02/2600.00537.8737.70-5409-1.22%
2024/02/23637.5000.0037.4564101.46%
2024/02/22437.7500.0037.6044100.97%
2024/02/21138.001738.1438.00-16408-3.92%
2024/02/2000.00738.4538.40-7406-1.72%
2024/02/1900.00238.9539.20-2402-0.50%
2024/02/164339.562739.2239.50163964.04%
2024/02/1500.00938.6138.75-9383-2.35%
2024/02/0500.00137.5037.40-1372-0.27%
2024/02/02838.50437.9537.8043701.08%
2024/01/311237.80237.6537.80103662.73%
2024/01/30438.00438.0037.7503620.00%
2024/01/261038.931039.1838.3003580.00%
2024/01/2500.004639.3639.15-46350-13.14%
2024/01/241238.46238.7539.00103333.00%
2024/01/231637.8900.0037.35163145.08%
2024/01/22338.1800.0038.2033040.98%
2024/01/194438.39537.9538.103930112.94%
2024/01/1800.001137.3037.15-11278-3.95%
2024/01/173937.262737.5437.35122744.37%
2024/01/161637.706637.8537.30-50259-19.27%
2024/01/15536.401636.3536.55-11235-4.67%
2024/01/12835.4300.0035.5582293.48%
2024/01/09635.0500.0034.9562432.47%
2024/01/05135.1000.0035.4012470.40%
2024/01/03735.1900.0035.0072592.70%
2024/01/02135.5000.0035.1512610.38%
2023/12/27635.7500.0035.7062812.13%
2023/12/26635.4500.0035.4062842.11%
2023/12/18835.4700.0035.4082922.74%
2023/12/15735.5600.0035.3072922.40%
2023/12/14835.5500.0035.4082932.73%
2023/12/13135.4000.0035.3512940.34%
2023/12/07136.5000.0036.6512980.34%
2023/12/0600.00237.0036.80-2300-0.67%
2023/12/05537.35437.5136.7013010.33%
2023/12/04737.5600.0037.6072992.33%
2023/12/012037.371337.3037.2072982.35%
2023/11/29936.7300.0036.7092953.04%
2023/11/28736.55736.7936.8002970.00%
2023/11/27937.6310037.9337.15-91294-30.89%
2023/11/241735.2800.0035.80172726.24%
2023/11/22635.9000.0035.8062652.26%
2023/11/201236.1100.0036.30122644.53%
2023/11/17235.7000.0035.7022730.73%
2023/11/16135.7000.0035.6012770.36%
2023/11/15235.5300.0035.4522840.70%
2023/11/1400.00435.5035.40-4291-1.37%
2023/11/13235.60535.4535.50-3298-1.01%
2023/11/0900.00635.8035.80-6308-1.94%
2023/10/31735.6900.0035.2074001.75%
2023/10/3000.00435.8035.55-4431-0.93%
2023/10/24335.1500.0035.4536110.49%
2023/10/23735.13334.7034.7047710.52%
2023/10/2000.00134.8034.60-1970-0.10%
2023/10/1600.00235.5035.20-21,307-0.15%
2023/10/13235.8500.0035.5521,3520.15%
2023/10/1200.00436.0636.10-41,380-0.29%
2023/10/04537.3000.0037.1551,4040.36%
2023/10/03638.3000.0038.0061,4130.42%
2023/09/26238.1500.0038.2021,4590.14%
2023/09/22738.0100.0038.3071,4870.47%
2023/09/2100.00538.3938.25-51,499-0.33%
2023/09/2000.00238.5538.50-21,509-0.13%
2023/09/14138.8500.0039.3511,5400.06%
2023/09/13438.7600.0038.7041,5770.25%
2023/09/1200.00338.3038.60-31,605-0.19%
2023/09/11538.541838.2338.30-131,623-0.80%
2023/09/0800.00138.6038.30-11,631-0.06%
2023/09/0500.00339.3039.00-31,705-0.18%
2023/09/0400.00339.0038.90-31,804-0.17%
2023/08/30139.1000.0039.3011,9880.05%
2023/08/29538.5700.0038.6551,9860.25%
2023/08/28738.20638.4938.1011,9900.05%
2023/08/25138.5000.0038.3511,9860.05%
2023/08/23238.1500.0038.1521,9840.10%
2023/08/2200.00538.8038.65-51,978-0.25%
2023/08/211439.0000.0038.95141,9760.71%
2023/08/18439.15239.8038.7021,9720.10%
2023/08/1700.00439.7439.70-41,970-0.20%
2023/08/162339.171939.7639.1041,9690.20%
2023/08/15339.38539.3339.35-21,963-0.10%
2023/08/141239.2300.0038.95121,9630.61%
2023/08/1100.00140.9540.35-11,944-0.05%
2023/08/101041.6800.0041.20101,9300.52%
2023/08/08343.0000.0042.6031,9100.16%
2023/08/0700.00342.6543.30-31,909-0.16%
2023/08/0200.00342.9542.60-31,898-0.16%
2023/08/013345.51746.1144.20261,8711.39%
2023/07/27345.45345.3744.2001,7810.00%
2023/07/2600.002649.6645.05-261,731-1.50%
2023/07/254447.736146.2849.00-171,575-1.08%
2023/07/242645.776946.2345.40-431,376-3.12%
2023/07/21744.051943.8543.65-121,303-0.92%
2023/07/201844.943244.9244.25-141,256-1.11%
2023/07/1911346.02445.9945.951091,1889.17% 大買/鉅額交易
2023/07/18343.7000.0043.4031,0560.28%
2023/07/17642.55642.7042.7001,0450.00%
2023/07/061043.291043.4042.9001,0000.00%
2023/06/30443.35943.1842.85-5972-0.51%
2023/06/29342.90343.2542.8509560.00%
2023/06/28542.35341.8842.7529480.21%
2023/06/27742.17441.9041.6039430.32%
2023/06/2600.00141.2041.10-1930-0.11%
2023/06/21141.3500.0041.4519290.11%
2023/06/1200.00642.5341.55-6837-0.72%
2023/06/0900.001242.5542.60-12816-1.47%
2023/06/083143.847544.0643.60-44792-5.56%
2023/06/076241.8500.0043.10627048.80%
2023/06/0600.001941.3340.15-19593-3.20%
2023/06/051940.2200.0040.35195513.44%
2023/04/2600.001537.5038.25-15840-1.78%
2023/04/2400.00538.6038.60-5833-0.60%
2023/04/2100.002938.3038.00-29834-3.47%
2023/04/194940.4000.0040.20497926.18%
2023/01/1700.00537.3037.30-51,206-0.41%
2023/01/1100.00536.2536.30-51,222-0.41%
2022/09/261040.801040.0039.7004,9100.00%
2022/09/0800.001844.5345.00-184,394-0.41%
2022/09/061843.9800.0044.95184,2550.42%
2022/09/02449.9800.0048.9543,8420.10%
2022/09/01151.0000.0051.2013,6610.03%
2022/08/31153.2000.0051.2013,4100.03%
2022/08/30248.5500.0050.0022,7800.07%
2022/08/25244.2500.0043.3021,3990.14%
2022/07/0700.00537.1537.80-5574-0.87%
2022/07/0400.004337.0436.85-43593-7.24%
2021/11/154835.1900.0035.20485928.10%
2021/11/0800.00136.1536.15-1653-0.15%
2021/11/05135.9000.0036.5516740.15%
2021/11/03935.142037.0737.05-11701-1.57%
2021/11/0200.001734.6434.25-17710-2.39%
2021/10/2900.00235.0034.80-2754-0.26%
2021/10/281235.004536.0635.50-33814-4.05%
2021/10/271734.311335.1535.3549090.44%
2021/10/2500.00833.5533.40-81,086-0.74%
2021/10/2200.00133.4033.00-11,098-0.09%
2021/10/2000.00233.9333.55-21,140-0.18%
2021/10/1800.00833.0433.30-81,177-0.68%
2021/10/1500.00433.2433.25-41,211-0.33%
2021/10/14832.92333.1733.4051,3790.36%
2021/10/1300.00332.6832.20-31,392-0.22%
2021/10/12432.68233.4032.5021,3970.14%
2021/10/0800.00834.4934.05-81,408-0.57%
2021/10/07934.18134.0034.3081,4310.56%
2021/10/0600.00235.2533.70-21,496-0.13%
2021/10/05333.62134.4034.2021,6130.12%
2021/10/044835.46137.4533.85471,6282.89%
2021/10/01438.282037.8937.50-161,617-0.99%
2021/09/3000.00138.1038.60-11,625-0.06%
2021/09/29137.504538.4837.85-441,641-2.68%
2021/09/28339.5000.0039.1531,6410.18%
2021/09/27140.0500.0039.5511,6580.06%
2021/09/241739.7700.0039.80171,6891.01%
2021/09/2300.001239.7939.60-121,753-0.68%
2021/09/22838.864438.9839.05-361,769-2.04%
2021/09/171640.152840.1639.80-121,788-0.67%
2021/09/1600.00140.7540.70-11,790-0.06%
2021/09/151941.081641.0040.9031,8010.17%
2021/09/14340.95941.4541.25-61,807-0.33%
2021/09/132341.832741.9641.45-41,828-0.22%
2021/09/101942.261842.5641.7511,8610.05%
2021/09/0914142.534542.2242.40961,8755.12% 大買/
2021/09/081241.825441.8041.40-421,864-2.25%
2021/09/0710242.191941.8942.30831,8804.41% 大買/
2021/09/062041.957541.7341.00-551,916-2.87%
2021/09/0310642.025941.9641.45472,0092.34% 大買/
2021/09/02740.80540.8640.7022,1610.09%
2021/09/01840.80640.8740.7022,3890.08%
2021/08/3100.001041.0541.05-102,457-0.41%
2021/08/30741.24441.1341.0032,4830.12%
2021/08/271341.41341.5041.20102,4970.40%
2021/08/261141.091741.8441.25-62,506-0.24%
2021/08/251240.82841.1441.0042,5120.16%
2021/08/242541.275441.3740.90-292,545-1.14%
2021/08/232141.822041.5241.5012,5820.04%
2021/08/203241.462641.4441.1562,5910.23%
2021/08/198841.2011641.2040.65-282,602-1.08% 大賣/
2021/08/187941.404841.6841.25312,6101.19%
2021/08/175041.164941.1340.6012,6220.04%
2021/08/162740.894741.1540.75-202,677-0.75%
2021/08/134741.702641.3641.20212,6900.78%
2021/08/123441.391341.4641.20212,7320.77%
2021/08/11841.63841.3840.8002,7770.00%
2021/08/103742.353742.5441.9502,8810.00%
2021/08/091843.463343.1142.30-153,094-0.48%
2021/08/069244.198244.4043.70103,1750.31%
2021/08/052143.853143.8043.40-103,225-0.31%
2021/08/045444.463944.2043.50153,3240.45%
2021/08/0310545.7311944.9544.35-143,328-0.42% 大買/大賣/
2021/08/0223046.1921646.0846.20143,2800.43% 大買/大賣/
2021/07/3015843.8519544.2344.50-373,188-1.16% 大買/大賣/
2021/07/2921042.8017342.9443.25373,1001.19% 大買/大賣/
2021/07/281340.851341.0141.1503,0440.00%
2021/07/27242.202941.9341.10-273,091-0.87%
2021/07/265142.256442.2542.50-133,170-0.41%
2021/07/235541.611541.7141.30403,1891.25%
2021/07/22140.90141.0040.9503,1960.00%
2021/07/21342.37342.2241.3503,2000.00%
2021/07/208243.7715744.0042.25-753,190-2.35% 大賣/
2021/07/198341.851241.6541.70713,0482.33%
2021/07/16841.63441.4541.4043,0550.13%
2021/07/154341.224341.4441.1003,0690.00%
2021/07/141640.986340.6940.65-473,095-1.52%
2021/07/138642.153942.8941.25473,1171.51%
2021/07/1210742.0710744.0144.0003,0800.00% 大買/大賣/
2021/07/094642.184642.3141.0002,9990.00%
2021/07/08340.50340.9541.3003,2270.00%
2021/07/071140.951141.0840.3503,5780.00%
2021/07/06141.45941.4440.55-83,607-0.22%
2021/07/05941.483141.7141.20-223,784-0.58%
2021/07/024642.404642.1441.8004,0390.00%
2021/07/018242.9610443.0642.20-224,081-0.54% 大賣/
2021/06/3024643.1919443.1242.85524,0621.28% 大買/大賣/
2021/06/291540.791540.8941.2004,0150.00%
2021/06/282841.622841.1940.8004,0080.00%
2021/06/251742.571942.5741.85-24,001-0.05%
2021/06/24241.8500.0041.7024,0060.05%
2021/06/231342.571342.3342.1004,0030.00%
2021/06/225042.975042.5942.0004,0660.00%
2021/06/219543.8210943.7642.80-144,093-0.34% 大賣/
2021/06/187242.795842.9542.75144,0720.34%
2021/06/172841.894541.7641.75-174,055-0.42%
2021/06/164242.387842.1941.55-364,052-0.89%
2021/06/156143.209843.4942.35-374,034-0.92%
2021/06/1122045.4513045.7244.05903,9932.25% 大買/大賣/
2021/06/1031945.8131945.9045.5003,9310.00% 大買/大賣/
2021/06/0918342.8227042.5444.65-873,760-2.31% 大買/大賣/
2021/06/0812541.703842.0842.45873,5402.46% 大買/
2021/06/079639.329639.1138.6003,4730.00%
2021/06/042239.062238.9638.2503,4510.00%
2021/06/031139.151738.8838.50-63,442-0.17%
2021/06/022539.014439.0438.75-193,442-0.55%
2021/06/019438.147538.9538.90193,4410.55%
2021/05/313739.573139.1939.0563,4100.18%
2021/05/28841.353641.4141.15-283,372-0.83%
2021/05/276641.383841.3341.35283,3630.83%
2021/05/265341.325341.5140.6503,3530.00%
2021/05/2511440.8711441.0040.6003,3700.00% 大買/大賣/
2021/05/242242.232242.5242.2503,3900.00%
2021/05/213342.033341.9141.2503,4440.00%
2021/05/207343.439543.2941.75-223,494-0.63%
2021/05/1915742.5913542.3141.85223,5100.63% 大買/大賣/
2021/05/1817144.0823744.2243.75-663,489-1.89% 大買/大賣/
2021/05/1722345.5123145.3646.45-83,370-0.24% 大買/大賣/
2021/05/1421442.4116942.8042.25453,1711.42% 大買/大賣/
2021/05/135641.844342.2541.00133,0990.42%
2021/05/1211942.0710342.3540.65163,0210.53% 大買/大賣/
2021/05/115140.076540.6240.30-142,907-0.48%
2021/05/102241.921041.7641.05122,8800.42%
2021/05/075140.205240.1841.00-12,870-0.03%
2021/05/062241.072141.0339.5012,8580.03%
2021/05/057141.817541.5741.20-42,835-0.14%
2021/05/047843.327243.2141.5062,8190.21%
2021/05/0315347.6015347.4746.0002,7710.00% 大買/大賣/
2021/04/1414848.5218449.1150.40-362,380-1.51% 大買/大賣/
2021/04/1318349.0827649.9047.30-932,137-4.35% 大買/大賣/
2021/04/0919444.219243.4944.951021,7375.87% 大買/鉅額交易
2021/04/0819740.7419340.1940.9041,5490.26% 大買/大賣/
2021/04/076236.585536.6137.2071,2880.54%
2021/04/061633.9600.0033.85161,2371.29%
2021/03/314735.144735.1334.5001,2090.00%
2021/03/303635.833635.7035.1501,2020.00%
2021/03/297735.389335.7935.10-161,197-1.34%
2021/03/264734.764534.8034.6521,1900.17%
2021/03/2516035.4716335.6735.15-31,184-0.25% 大買/大賣/
2021/03/2417034.1615334.4534.80171,1131.53% 大買/大賣/
2021/03/238132.618332.8932.80-21,063-0.19%
2021/03/221431.802031.9531.70-61,050-0.57%
2021/03/191532.963532.7032.25-201,043-1.92%
2021/03/18632.34432.6132.5521,0390.19%
2021/03/173132.321432.4632.35171,0501.62%
2021/03/166132.046632.0532.00-51,039-0.48%
2021/03/152833.273333.2233.10-51,005-0.50%
2021/03/124133.542333.5233.20181,0161.77%
2021/03/112634.002533.8533.9511,0270.10%
2021/03/103034.574134.5534.15-111,052-1.05%
2021/03/091634.361034.5034.2061,0710.56%
2021/03/082035.242335.5034.80-31,074-0.28%
2021/03/052535.084135.6035.00-161,066-1.50%
2021/03/041534.62634.6134.4091,0570.85%
2021/03/032134.44634.8534.70151,0521.42%
2021/03/02235.481335.6434.65-111,053-1.04%
2021/02/266535.565535.7535.40101,0520.95%
2021/02/254336.824236.7535.7511,0480.10%
2021/02/2412035.6212836.2236.10-81,012-0.79% 大買/大賣/
2021/02/2310436.079736.4634.5079640.73% 大買/
2021/02/226536.448037.0037.85-15864-1.74%
2021/02/199333.908834.1134.4557910.63%
2021/02/1810932.239832.4832.60117331.50% 大買/
2021/02/171530.804831.0830.80-33705-4.68%
2021/02/055932.032632.0431.70337074.66%
2021/02/044331.095531.4331.35-12688-1.74%
2021/02/03930.57830.5430.5016810.15%
2021/02/02530.32530.5530.4006880.00%
2021/02/013130.312030.3430.00116881.60%
2021/01/291330.273930.0829.95-26685-3.79%
2021/01/28630.431030.4430.30-4688-0.58%
2021/01/27130.35130.5030.4506870.00%
2021/01/263830.76930.5430.90296934.18%
2021/01/255230.995131.4131.4516990.14%
2021/01/221129.711130.0229.9006990.00%
2021/01/212330.103129.9129.80-8706-1.13%
2021/01/201229.19529.3029.5077100.98%
2021/01/19329.67229.7829.2017220.14%
2021/01/181529.801529.8729.6507460.00%
2021/01/151129.121129.1629.0007520.00%
2021/01/14930.501530.4030.05-6757-0.79%
2021/01/13530.642130.8030.50-16758-2.11%
2021/01/124931.003331.0630.90167642.09%
2021/01/11730.68430.8830.5037650.39%
2021/01/08431.131431.1330.90-10772-1.29%
2021/01/072231.841031.7731.25127811.54%
2021/01/06631.761031.7831.50-4789-0.51%
2021/01/051231.54931.5131.5037990.38%
2021/01/04431.68531.7331.60-1811-0.12%
2020/12/31732.441432.7432.20-7819-0.85%
2020/12/301233.003532.7532.55-23817-2.81%
2020/12/295232.412432.2032.50288253.39%
2020/12/281131.60631.6231.6058340.60%
2020/12/241131.781131.4431.4508470.00%
2020/12/233232.415532.8331.65-23852-2.70%
2020/12/225032.004832.2133.1528740.23%
2020/12/211231.352231.3831.05-10880-1.14%
2020/12/181531.67831.8731.5078960.78%
2020/12/17832.09531.9731.9039540.31%
2020/12/163732.192032.1031.70171,0741.58%
2020/12/15831.981032.4831.70-21,078-0.19%
2020/12/143033.073433.1432.50-41,078-0.37%
2020/12/113032.072632.4532.0041,0810.37%
2020/12/10833.44434.2333.1541,0720.37%
2020/12/091634.531434.5334.1521,0760.19%
2020/12/087832.847833.2933.3501,0970.00%
2020/12/074631.974832.0431.60-21,123-0.18%
2020/12/047133.767233.7633.05-11,138-0.09%
2020/12/033035.123235.4834.60-21,152-0.17%
2020/12/02437.00236.7836.5521,1420.18%
2020/12/01437.38337.7237.2511,1470.09%
2020/11/305437.695237.7637.5021,1620.17%
2020/11/271537.321637.2837.20-11,177-0.08%
2020/11/261437.641337.6937.2011,1940.08%
2020/11/252338.132537.9537.30-21,214-0.16%
2020/11/24638.04638.1037.5001,2650.00%
2020/11/23439.032339.0338.45-191,347-1.41%
2020/11/203939.365639.3939.05-171,372-1.24%
2020/11/199839.337339.2440.00251,3791.81%
2020/11/182338.392138.4938.2021,3690.15%
2020/11/173837.772837.9337.75101,3870.72%
2020/11/16638.59838.8138.60-21,422-0.14%
2020/11/131838.282638.6038.60-81,479-0.54%
2020/11/121637.74538.4637.80111,5340.72%
2020/11/114239.204239.0738.6001,5340.00%
2020/11/101238.441338.4737.25-11,530-0.07%
2020/11/09537.80637.8237.80-11,550-0.06%
2020/11/06338.051938.1337.50-161,591-1.01%
2020/11/052437.871138.1037.80131,6210.80%
2020/11/041637.391337.6237.3531,6370.18%
2020/11/03738.401138.6937.80-41,661-0.24%
2020/11/024838.164838.3838.3501,7110.00%
2020/10/301938.512038.8337.60-11,752-0.06%
2020/10/293138.972539.3739.0061,8090.33%
2020/10/28940.091040.2439.05-11,876-0.05%
2020/10/275839.275740.4640.0011,9240.05%
2020/10/265140.576140.6439.65-101,976-0.51%
2020/10/232542.012642.2541.85-12,008-0.05%
2020/10/224342.644242.8742.1012,0840.05%
2020/10/211143.912743.8643.65-162,118-0.76%
2020/10/204844.944544.2343.8532,1350.14%
2020/10/195344.094644.3844.1072,1730.32%
2020/10/162544.493544.6243.75-102,191-0.46%
2020/10/154044.441344.4244.30272,2121.22%
2020/10/143445.463845.3245.10-42,253-0.18%
2020/10/133545.114045.3545.00-52,284-0.22%
2020/10/122246.284446.7145.75-222,308-0.95%
2020/10/083846.691447.0346.60242,3711.01%
2020/10/072647.301947.3347.0572,4250.29%
2020/10/063048.243048.8047.2002,5210.00%
永昕 相關文章
永昕 相關影音