合一 (4743)-港商野村券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	79.10	79.00	-9	2,862	-0.31%
2025/01/20	44	77.91	67	77.04	79.00	-23	2,978	-0.77%
2025/01/17	0	0.00	95	78.33	78.20	-95	2,987	-3.18%
2025/01/16	2	78.85	59	78.88	79.70	-57	2,974	-1.92%
2025/01/15	30	79.15	26	78.80	78.40	4	2,966	0.13%
2025/01/14	56	78.42	10	78.30	79.20	46	2,955	1.56%
2025/01/13	112	77.67	278	77.88	76.90	-166	2,931	-5.66%	大買/大賣/鉅額交易
2025/01/10	60	85.72	106	83.60	83.10	-46	2,865	-1.61%	大賣/
2025/01/09	96	84.46	54	83.03	83.80	42	2,827	1.49%
2025/01/08	0	0.00	104	85.74	85.10	-104	2,790	-3.73%	大賣/鉅額交易
2025/01/07	5	88.00	70	87.62	87.30	-65	2,776	-2.34%
2025/01/06	68	86.99	36	87.82	87.70	32	2,771	1.15%
2025/01/03	14	87.10	184	85.94	83.80	-170	2,747	-6.19%	大賣/鉅額交易
2025/01/02	26	87.48	5	86.98	86.10	21	2,741	0.77%
2024/12/31	0	0.00	4	87.80	87.30	-4	2,756	-0.15%
2024/12/30	0	0.00	128	88.36	87.20	-128	2,756	-4.64%	大賣/鉅額交易
2024/12/27	9	89.63	61	88.91	89.00	-52	2,749	-1.89%
2024/12/26	6	88.65	46	89.15	88.60	-40	2,758	-1.45%
2024/12/25	10	89.06	84	87.79	88.00	-74	2,766	-2.68%
2024/12/24	31	89.12	21	88.65	89.00	10	2,781	0.36%
2024/12/23	51	88.63	4	88.30	88.00	47	2,780	1.69%
2024/12/20	10	87.90	82.8	87.23	86.20	-72.8	2,777	-2.62%
2024/12/19	0	0.00	70	87.40	87.40	-70	2,785	-2.51%
2024/12/18	108	89.63	8	89.30	89.30	100	2,777	3.60%	大買/
2024/12/17	168	88.20	11	88.00	88.00	157	2,758	5.69%	大買/鉅額交易
2024/12/16	214	86.26	1	87.00	85.70	213	2,737	7.78%	大買/鉅額交易
2024/12/13	135	89.32	73	90.75	89.00	62	2,699	2.30%	大買/
2024/12/12	0	0.00	8	93.20	92.30	-8	2,598	-0.31%
2024/12/11	4	93.40	275	93.07	92.50	-271	2,601	-10.42%	大賣/鉅額交易
2024/12/10	55	96.08	77	95.27	95.60	-22	2,568	-0.86%
2024/12/09	94	94.11	76	93.75	93.50	18	2,543	0.71%
2024/12/06	144	93.34	151	98.01	94.60	-7	2,550	-0.27%	大買/大賣/
2024/12/05	5	101.50	0	0.00	101.50	5	2,281	0.22%
2024/12/04	0	0.00	60	106.32	106.00	-60	2,251	-2.66%
2024/12/02	0	0.00	28	105.50	105.00	-28	2,253	-1.24%
2024/11/29	142	105.77	0	0.00	107.00	142	2,241	6.34%	大買/鉅額交易
2024/11/28	67	101.12	0	0.00	101.50	67	2,191	3.06%
2024/11/27	20	107.00	59	106.00	105.00	-39	2,176	-1.79%
2024/11/26	15	107.43	0	0.00	107.00	15	2,179	0.69%
2024/11/25	5.6	105.08	13	105.50	106.50	-7.4	2,173	-0.34%
2024/11/22	3	108.50	25	104.00	103.50	-22	2,177	-1.01%
2024/11/21	39	106.00	51	106.00	105.00	-12	2,163	-0.55%
2024/11/20	85	105.38	15.1	105.24	106.50	69.9	2,165	3.23%
2024/11/19	125	103.72	94	105.50	105.00	31	2,142	1.45%	大買/
2024/11/18	99	103.53	0	0.00	101.50	99	2,087	4.74%
2024/11/15	0	0.00	20	107.78	107.50	-20	2,016	-0.99%
2024/11/14	622	106.26	0	0.00	106.50	622	1,981	31.39%	大買/鉅額交易
2024/11/13	124	112.49	52	112.72	110.50	72	1,860	3.87%	大買/
2024/11/12	94	114.77	61	120.98	115.50	33	1,816	1.82%
2024/11/08	10	126.00	9	124.17	123.50	1	1,740	0.06%
2024/11/07	14	125.50	0	0.00	125.50	14	1,746	0.80%
2024/11/06	0	0.00	26	124.62	122.00	-26	1,760	-1.48%
2024/11/05	0	0.00	183	126.09	126.50	-183	1,737	-10.53%	大賣/鉅額交易
2024/11/04	0	0.00	116	127.61	127.50	-116	1,781	-6.51%	大賣/鉅額交易
2024/11/01	65	128.73	53	128.63	129.50	12	1,846	0.65%
2024/10/29	817	129.51	0	0.00	129.50	817	1,864	43.81%	大買/鉅額交易
2024/10/28	330	130.50	0	0.00	130.50	330	1,848	17.85%	大買/鉅額交易
2024/10/25	0	0.00	500	134.39	133.00	-500	1,824	-27.40%	大賣/鉅額交易
2024/10/17	19	140.95	0	0.00	140.00	19	2,588	0.73%
2024/10/16	0.9	140.00	0	0.00	138.50	0.9	2,722	0.03%
2024/10/14	11	137.00	0	0.00	138.50	11	2,782	0.40%
2024/10/09	0	0.00	24	139.46	139.00	-24	2,809	-0.85%
2024/10/07	0.5	139.50	0	0.00	139.00	0.5	2,809	0.02%
2024/10/04	49	142.72	0	0.00	142.00	49	2,806	1.75%
2024/10/01	10	143.60	0	0.00	144.50	10	2,810	0.36%
2024/09/27	161	143.80	100	141.97	141.50	61	2,843	2.15%	大買/
2024/09/26	45	144.18	29	142.64	140.50	16	2,869	0.56%
2024/09/25	47	141.85	0	0.00	142.00	47	2,894	1.62%
2024/09/24	7	139.64	30	140.13	140.00	-23	2,960	-0.78%
2024/09/20	18	145.89	15.7	144.98	145.00	2.3	3,069	0.07%
2024/09/19	0	0.00	14	144.14	145.00	-14	3,066	-0.46%
2024/09/18	10	147.50	48	146.28	143.00	-38	3,063	-1.24%
2024/09/16	25	147.50	70	147.00	146.50	-45	3,078	-1.46%
2024/09/13	4	157.00	0	0.00	154.50	4	3,056	0.13%
2024/09/12	5	155.60	0	0.00	157.00	5	3,061	0.16%
2024/09/09	10	153.00	15	154.23	155.00	-5	3,039	-0.16%
2024/09/05	60	149.93	0	0.00	146.50	60	2,990	2.01%
2024/09/04	39	150.64	48	147.01	150.00	-9	3,001	-0.30%
2024/09/03	0	0.00	18	159.00	157.50	-18	2,979	-0.60%
2024/09/02	0	0.00	54	159.32	158.50	-54	2,995	-1.80%
2024/08/30	43	159.62	0	0.00	162.00	43	3,029	1.42%
2024/08/29	10	160.00	0	0.00	158.00	10	3,033	0.33%
2024/08/28	16	161.72	33	161.15	161.50	-17	3,008	-0.57%
2024/08/27	9	159.00	50	160.58	162.00	-41	2,997	-1.37%
2024/08/26	58	160.85	6	161.00	158.00	52	3,000	1.73%
2024/08/23	22	157.14	0	0.00	158.50	22	2,979	0.74%
2024/08/22	39	157.00	43	156.86	159.00	-4	2,974	-0.13%
2024/08/21	75	155.64	0	0.00	155.00	75	2,968	2.53%
2024/08/20	10	155.00	60	156.00	154.00	-50	2,971	-1.68%
2024/08/19	4	152.00	0	0.00	151.50	4	3,005	0.13%
2024/08/16	114	150.20	23	150.50	152.00	91	3,014	3.02%	大買/
2024/08/15	29	148.40	156	147.89	147.50	-127	3,013	-4.21%	大賣/鉅額交易
2024/08/14	17	145.41	32	145.52	145.00	-15	3,020	-0.50%
2024/08/13	0	0.00	44	141.92	142.00	-44	3,053	-1.44%
2024/08/12	0	0.00	54	142.55	143.00	-54	3,114	-1.73%
2024/08/09	0	0.00	56	142.76	141.50	-56	3,111	-1.80%
2024/08/08	46	142.01	91	140.25	140.50	-45	3,098	-1.45%
2024/08/07	10	134.05	8	135.94	139.00	2	3,064	0.07%
2024/08/06	30	132.90	46	143.02	132.50	-16	3,052	-0.52%
2024/08/05	62	140.42	46	143.03	138.50	16	2,985	0.54%
2024/08/02	7	152.93	44	156.48	153.50	-37	2,924	-1.27%
2024/08/01	26	160.23	0	0.00	161.00	26	2,898	0.90%
2024/07/31	18	162.50	55	159.74	158.50	-37	2,899	-1.28%
2024/07/30	47	160.00	77	159.00	162.50	-30	2,897	-1.04%
2024/07/29	70	167.00	31	168.53	160.00	39	2,870	1.36%
2024/07/26	4	178.00	351	176.48	170.00	-347	2,805	-12.37%	大賣/鉅額交易
2024/07/23	109	185.51	205	185.88	185.00	-96	2,687	-3.57%	大買/大賣/
2024/07/22	264	185.50	73	184.38	185.50	191	2,546	7.50%	大買/鉅額交易
2024/07/19	40	170.70	82	172.29	169.00	-42	2,222	-1.89%
2024/07/18	142	172.81	139	171.72	170.00	3	2,155	0.14%	大買/大賣/
2024/07/17	219	168.98	14	170.00	171.50	205	2,099	9.76%	大買/鉅額交易
2024/07/15	171	159.88	31	158.50	160.50	140	2,096	6.68%	大買/鉅額交易
2024/07/12	68	154.14	9	155.00	154.00	59	2,076	2.84%
2024/07/11	13	155.69	16	155.22	153.50	-3	2,089	-0.14%
2024/07/10	26	157.52	0	0.00	157.50	26	2,130	1.22%
2024/07/09	0	0.00	24	159.63	157.00	-24	2,162	-1.11%
2024/07/08	11	159.09	0	0.00	158.00	11	2,157	0.51%
2024/07/05	5	159.00	0	0.00	159.00	5	2,157	0.23%
2024/07/04	5	158.90	7	157.50	157.50	-2	2,155	-0.09%
2024/07/03	0	0.00	6	160.50	160.00	-6	2,129	-0.28%
2024/07/02	2	161.50	74	161.72	159.00	-72	2,119	-3.40%
2024/07/01	10	162.65	42	163.35	164.00	-32	2,072	-1.54%
2024/06/28	95	162.50	16	164.28	164.00	79	2,031	3.89%
2024/06/27	22	159.75	20	159.75	157.50	2	2,020	0.10%
2024/06/26	25	155.50	0	0.00	160.00	25	1,988	1.26%
2024/06/25	0	0.00	30	152.65	152.00	-30	1,896	-1.58%
2024/06/24	0	0.00	10	151.50	151.00	-10	1,922	-0.52%
2024/06/21	15	155.50	15	152.00	151.50	0	1,942	0.00%
2024/06/20	11	151.00	11	151.50	151.50	0	1,921	0.00%
2024/06/19	0	0.00	19	150.50	149.50	-19	1,926	-0.99%
2024/06/18	0	0.00	10	151.50	151.50	-10	1,937	-0.52%
2024/06/17	9	150.78	4	151.50	151.00	5	1,946	0.26%
2024/06/14	8	148.50	7	149.00	149.00	1	1,941	0.05%
2024/06/13	0	0.00	9	149.22	148.50	-9	1,954	-0.46%
2024/06/12	0	0.00	47	151.40	150.00	-47	1,950	-2.41%
2024/06/11	37	153.68	19	153.00	151.50	18	1,957	0.92%
2024/06/07	20	150.58	24.9	151.62	152.00	-4.9	1,958	-0.25%
2024/06/06	12	153.00	52	152.22	149.50	-40	1,957	-2.04%
2024/06/05	44	150.11	54	150.48	152.50	-10	1,965	-0.51%
2024/06/04	0	0.00	29	154.22	152.00	-29	2,071	-1.40%
2024/06/03	3	151.17	16	151.50	151.00	-13	2,204	-0.59%
2024/05/31	29	151.71	14	151.00	150.50	15	2,220	0.68%
2024/05/30	8	152.19	1	152.00	150.00	7	2,239	0.31%
2024/05/29	8	153.50	0	0.00	153.50	8	2,254	0.35%
2024/05/28	26	152.88	0	0.00	154.50	26	2,276	1.14%
2024/05/27	0	0.00	1	153.00	152.00	-1	2,280	-0.04%
2024/05/24	0	0.00	45	153.80	153.00	-45	2,282	-1.97%
2024/05/23	9	160.39	4	157.50	155.00	5	2,298	0.22%
2024/05/22	1	157.50	18	156.94	154.00	-17	2,250	-0.76%
2024/05/21	2	160.00	10	159.50	156.50	-8	2,241	-0.36%
2024/05/20	22	160.64	0	0.00	160.50	22	2,243	0.98%
2024/05/17	54	157.69	7	159.71	159.00	47	2,218	2.12%
2024/05/16	86	162.27	33	164.62	163.50	53	2,174	2.44%
2024/05/15	1	152.50	1	154.00	154.00	0	2,123	0.00%
2024/05/13	0	0.00	5	153.00	149.50	-5	2,127	-0.24%
2024/05/10	13	151.00	2	152.00	153.00	11	2,127	0.52%
2024/05/09	13	155.50	4	154.50	152.50	9	2,118	0.42%
2024/05/08	62	154.79	28	154.75	157.00	34	2,123	1.60%
2024/05/07	0	0.00	25	157.66	156.00	-25	2,124	-1.18%
2024/05/06	24	159.92	20	159.95	159.50	4	2,118	0.19%
2024/05/03	18	162.00	10.4	160.16	158.00	7.6	2,117	0.36%
2024/05/02	14	160.11	2	158.50	160.50	12	2,117	0.57%
2024/04/29	4	156.75	16	157.88	159.00	-12	2,132	-0.56%
2024/04/26	0	0.00	7	153.93	153.00	-7	2,157	-0.32%
2024/04/25	0	0.00	34	153.68	152.50	-34	2,172	-1.56%
2024/04/24	18	154.00	12	154.50	153.50	6	2,194	0.27%
2024/04/23	89	154.34	57	153.14	155.00	32	2,234	1.43%
2024/04/22	34	150.35	101	149.76	149.00	-67	2,232	-3.00%	大賣/
2024/04/19	189	149.39	50	153.69	145.50	139	2,196	6.33%	大買/鉅額交易
2024/04/18	17	155.38	3	159.50	157.00	14	2,122	0.66%
2024/04/17	32	157.50	18	159.89	158.00	14	2,098	0.67%
2024/04/16	7	157.50	46	162.51	159.00	-39	2,084	-1.87%
2024/04/15	0	0.00	17	167.91	166.00	-17	2,027	-0.84%
2024/04/12	0	0.00	10	173.80	172.00	-10	1,995	-0.50%
2024/04/11	51	176.25	5	176.00	175.50	46	1,988	2.31%
2024/04/10	5	175.30	1	174.50	175.00	4	2,051	0.20%
2024/04/08	18	176.92	0	0.00	174.00	18	2,046	0.88%
2024/04/03	1	171.50	2	171.25	172.00	-1	2,026	-0.05%
2024/04/02	0	0.00	15	173.37	172.50	-15	2,041	-0.73%
2024/04/01	0	0.00	32	178.73	172.50	-32	2,083	-1.54%
2024/03/29	0	0.00	11	174.00	175.50	-11	2,047	-0.54%
2024/03/27	36	175.49	13	172.00	174.00	23	2,041	1.13%
2024/03/26	0	0.00	16	171.38	171.00	-16	2,022	-0.79%
2024/03/25	12	173.67	0	0.00	173.00	12	2,009	0.60%
2024/03/22	0	0.00	1	174.00	172.50	-1	2,007	-0.05%
2024/03/20	20	167.65	18	167.81	167.00	2	2,021	0.10%
2024/03/19	0	0.00	6	166.17	165.00	-6	2,029	-0.30%
2024/03/18	0	0.00	4	167.50	165.00	-4	2,039	-0.20%
2024/03/15	1	168.00	12	168.50	168.00	-11	2,045	-0.54%
2024/03/14	0	0.00	14	170.82	168.00	-14	2,049	-0.68%
2024/03/13	0	0.00	13	171.00	167.00	-13	2,040	-0.64%
2024/03/12	0	0.00	13	172.04	171.00	-13	2,034	-0.64%
2024/03/08	17	177.88	37	180.69	171.00	-20	2,127	-0.94%
2024/03/07	37	184.00	0	0.00	184.00	37	2,013	1.84%
2024/03/04	0	0.00	44	170.50	171.00	-44	1,918	-2.29%
2024/03/01	0	0.00	16	176.06	174.00	-16	1,908	-0.84%
2024/02/29	0	0.00	5	176.00	176.50	-5	1,955	-0.26%
2024/02/27	3	179.17	15	180.10	177.00	-12	1,975	-0.61%
2024/02/26	40	178.75	5	177.90	181.00	35	1,996	1.75%
2024/02/22	0	0.00	4	176.50	175.50	-4	2,078	-0.19%
2024/02/21	0	0.00	32	178.97	177.00	-32	2,111	-1.52%
2024/02/20	0	0.00	10	178.00	178.00	-10	2,187	-0.46%
2024/02/19	0	0.00	10	178.50	178.00	-10	2,289	-0.44%
2024/02/15	2	173.00	0	0.00	173.00	2	2,486	0.08%
2024/02/05	0	0.00	2	174.00	172.50	-2	2,681	-0.07%
2024/02/01	22	172.55	11	172.05	173.00	11	3,628	0.30%