台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    632
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友輝 (4933)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00476.6878.80-41,026-0.39%
2025/05/09175.80176.7076.3001,0250.00%
2025/05/082676.0600.0076.80261,0452.49%
2025/05/0700.002976.0975.70-291,040-2.79%
2025/05/0600.003776.8476.80-371,057-3.50%
2025/05/051377.21976.6076.6041,0770.37%
2025/05/022781.7600.0080.50271,0582.55%
2025/04/3017282.74883.2081.401641,03115.90% 大買/鉅額交易
2025/04/241174.2700.0073.40111,0081.09%
2025/04/23473.6000.0073.3041,0120.40%
2025/04/2200.00369.5071.20-31,019-0.29%
2025/04/21371.573470.6770.00-311,028-3.01%
2025/04/1800.002372.5772.50-231,036-2.22%
2025/04/1700.00172.0072.40-11,046-0.10%
2025/04/1600.001573.2972.70-151,083-1.38%
2025/04/1500.00273.8075.00-21,091-0.18%
2025/04/14372.231772.8572.60-141,088-1.29%
2025/04/1100.001471.8072.30-141,084-1.29%
2025/04/102972.7000.0072.70291,0792.69%
2025/04/08270.50270.2073.4001,0470.00%
2025/04/017380.0400.0080.50731,0257.12%
2025/03/3100.00280.2079.00-21,017-0.20%
2025/03/284982.402082.4882.30291,0032.89%
2025/03/271783.36483.3083.50139881.32%
2025/03/26284.90483.7085.20-2978-0.20%
2025/03/2500.001682.9983.80-16961-1.66%
2025/03/2400.00882.1082.30-8946-0.85%
2025/03/2100.00181.4081.60-1943-0.11%
2025/03/1900.004481.0480.80-44961-4.57%
2025/03/1800.00381.5381.90-3977-0.31%
2025/03/1700.003282.0882.30-321,002-3.19%
2025/03/1400.00880.6681.60-81,053-0.76%
2025/03/1300.00581.9079.90-51,073-0.47%
2025/03/12883.734782.9581.30-391,081-3.60%
2025/03/112380.13883.1383.60151,0721.40%
2025/03/102782.9800.0081.90271,0512.57%
2025/03/078384.2315383.0484.00-701,033-6.77% 大賣/
2025/03/0614885.752985.2586.2011995812.42% 大買/鉅額交易
2025/03/05277.901078.0078.40-8788-1.02%
2025/03/042177.10176.1078.00207802.56%
2025/03/031376.43676.1576.0077810.90%
2025/02/272077.28375.5075.20177852.17%
2025/02/26675.3700.0075.6067700.78%
2025/02/253374.8400.0074.70337704.29%
2025/02/24574.4200.0074.6057710.65%
2025/02/2000.001874.1273.80-18772-2.33%
2025/02/13174.2000.0074.9017690.13%
2025/02/12574.202273.6073.80-17780-2.18%
2025/02/111174.13673.5073.7057840.64%
2025/02/102273.9200.0073.80227812.82%
2025/02/073180.1500.0080.50317714.02%
2025/02/0600.0042880.0879.50-428765-55.92% 大賣/鉅額交易
2025/02/0500.001779.1681.10-17746-2.28%
2025/02/0400.00776.7376.30-7721-0.97%
2025/01/221275.271776.0375.30-5717-0.70%
2025/01/215176.3400.0075.80517207.07%
2025/01/20674.251174.0574.20-5702-0.71%
2025/01/171173.5500.0073.50116991.57%
2025/01/16373.902373.8873.20-20704-2.84%
2025/01/151974.4500.0073.60197162.65%
2025/01/14173.00473.1074.00-3705-0.43%
2025/01/13971.5300.0072.9096991.29%
2025/01/101272.2500.0072.30126881.74%
2025/01/0914373.4200.0072.4014368120.98% 大買/鉅額交易
2025/01/086671.1200.0071.706664810.17%
2025/01/072170.1300.0070.20216433.27%
2025/01/062869.50269.0070.20266464.02%
2025/01/03569.4000.0068.6056710.74%
2025/01/024068.8900.0068.70406935.76%
2024/12/31167.6000.0068.1016930.14%
2024/12/302068.2900.0067.70207072.83%
2024/12/271768.222768.3167.80-10714-1.40%
2024/12/26267.2000.0067.5027110.28%
2024/12/24967.1700.0066.7097291.23%
2024/12/23766.3000.0066.5077320.96%
2024/12/20866.1000.0065.3087421.08%
2024/12/1900.002265.9665.70-22746-2.95%
2024/12/182366.1000.0066.80237603.02%
2024/12/1700.00566.3066.00-5769-0.65%
2024/12/16267.7000.0066.1027990.25%
2024/12/1300.00769.6069.00-7849-0.82%
2024/12/121371.037171.3670.60-58868-6.68%
2024/12/116070.4300.0071.50608716.88%
2024/12/10669.1014271.0169.10-136880-15.45% 大賣/鉅額交易
2024/12/092669.5500.0070.50268822.95%
2024/12/069767.70266.5067.009590110.54%
2024/12/043164.0700.0064.80318833.51%
2024/12/031063.5000.0063.50108841.13%
2024/11/29163.5000.0063.5018870.11%
2024/11/28163.902663.2563.10-25901-2.77%
2024/11/263267.30565.5066.70278893.03%
2024/11/25264.7000.0065.5028810.23%
2024/11/222264.5400.0064.20228842.49%
2024/11/21162.7000.0063.6018850.11%
2024/11/1800.00263.4063.10-2889-0.22%
2024/11/15264.2000.0063.8028950.22%
2024/11/1400.00964.5863.40-9904-0.99%
2024/11/1300.00665.1265.00-6900-0.67%
2024/11/11966.8000.0066.3099021.00%
2024/11/07164.70664.2564.70-5890-0.56%
2024/11/0600.003564.4864.20-35898-3.90%
2024/11/0500.001866.9266.50-18891-2.02%
2024/11/0400.00766.5966.20-7902-0.78%
2024/11/011666.78966.0067.1079180.76%
2024/10/30466.283866.3766.10-34928-3.66%
2024/10/291667.8900.0067.30169301.72%
2024/10/28469.704868.9568.70-44948-4.64%
2024/10/254072.0000.0071.80409534.19%
2024/10/235472.1000.0071.70541,0914.95%
2024/10/225071.50371.2071.00471,0914.31%
2024/10/1800.00568.7668.40-51,077-0.46%
2024/10/17568.001468.4169.30-91,077-0.84%
2024/10/1500.001469.1768.60-141,088-1.29%
2024/10/0900.0017470.7369.50-1741,172-14.84% 大賣/鉅額交易
2024/10/082772.68374.1773.90241,1402.11%
2024/10/0700.002170.9570.70-211,121-1.87%
2024/10/04970.982870.4071.50-191,115-1.70%
2024/10/0100.003069.9771.60-301,101-2.72%
2024/09/30770.491270.8170.30-51,096-0.46%
2024/09/272271.351870.9370.6041,0930.37%
2024/09/26672.151472.0670.80-81,082-0.74%
2024/09/24872.201473.1672.00-61,064-0.56%
2024/09/231674.1900.0073.60161,0521.52%
2024/09/20974.371375.1873.80-41,045-0.38%
2024/09/19375.4300.0075.6031,0260.29%
2024/09/184776.99878.7475.60391,0133.85%
2024/09/163777.4410278.8077.40-65983-6.61% 大賣/
2024/09/134473.11372.4073.30419174.47%
2024/09/12570.947171.9071.00-66889-7.42%
2024/09/112371.291471.2571.7098651.04%
2024/09/1010170.038671.4068.50158241.82% 大買/
2024/09/0915071.03170.0072.6014976519.47% 大買/鉅額交易
2024/09/06365.53466.5266.00-1713-0.14%
2024/09/051166.63167.6066.00107101.41%
2024/09/04365.301864.9765.20-15708-2.12%
2024/09/0300.001167.9068.00-11703-1.56%
2024/09/0200.001668.9268.00-16702-2.28%
2024/08/305269.83570.0270.00476976.74%
2024/08/2900.001766.6567.00-17685-2.48%
2024/08/2800.001167.6667.30-11682-1.61%
2024/08/271168.5000.0068.10116791.62%
2024/08/26269.4500.0067.7026810.29%
2024/08/23669.12669.3069.0006780.00%
2024/08/22370.9000.0069.7036770.44%
2024/08/211270.4500.0069.90126751.78%
2024/08/201970.9500.0070.40196732.82%
2024/08/192571.13371.8070.70226753.26%
2024/08/162670.901069.2770.50166702.39%
2024/08/15767.1300.0067.9076681.05%
2024/08/141767.39467.3866.70136711.94%
2024/08/132266.001465.7465.7086661.20%
2024/08/12465.0300.0065.1046660.60%
2024/08/091765.367465.2664.50-57669-8.52%
2024/08/081763.25964.5764.9086641.20%
2024/08/07764.663964.2164.20-32656-4.87%
2024/08/061259.462160.0960.30-9656-1.37%
2024/08/05761.9900.0061.2076541.07%
2024/08/02368.80168.7068.0026890.29%
2024/08/01570.743571.3271.70-30759-3.95%
2024/07/314374.878172.9672.80-38762-4.98%
2024/07/303770.777470.7871.70-37740-4.99%
2024/07/2910774.8019175.8170.30-84722-11.63% 大買/大賣/
2024/07/2610274.992776.4176.707562611.97% 大買/
2024/07/232570.661973.3869.8065701.05%
2024/07/22670.801970.7471.00-13558-2.33%
2024/07/191972.51272.1570.90175543.07%
2024/07/18872.16172.3072.0075461.28%
2024/07/171073.07773.5072.4035410.55%
2024/07/161072.614271.9373.50-32535-5.98%
2024/07/151672.79474.3372.60125252.28%
2024/07/124671.40572.1869.50415018.18%
2024/07/119969.051171.4171.608846618.85%
2024/07/102165.5000.0065.90214234.95%
2024/07/09765.77665.3865.4014220.24%
2024/07/08264.60164.4064.6014170.24%
2024/07/051164.6100.0064.70114212.61%
2024/07/0400.001565.2764.50-15424-3.54%
2024/07/03963.80364.5764.5064251.41%
2024/07/0200.00162.5063.10-1423-0.24%
2024/06/2500.003863.5263.60-38429-8.85%
2024/06/2400.00264.1064.10-2430-0.46%
2024/06/213163.7700.0064.00314367.09%
2024/06/1700.00462.1562.30-4444-0.90%
2024/06/1400.00462.3062.60-4448-0.89%
2024/06/1200.00561.9461.90-5456-1.10%
2024/06/11162.201462.0162.00-13460-2.83%
2024/06/07163.6000.0063.6014650.21%
2024/06/0600.00663.1062.60-6467-1.28%
2024/06/0400.00264.4063.30-2483-0.41%
2024/05/3000.002562.5861.80-25500-5.00%
2024/05/2900.00563.7663.80-5502-1.00%
2024/05/2800.00663.9063.80-6504-1.19%
2024/05/2700.00163.9063.70-1507-0.20%
2024/05/2400.001063.1563.30-10515-1.94%
2024/05/23361.801063.1262.20-7520-1.34%
2024/05/2200.00864.6364.40-8531-1.50%
2024/05/212165.821465.4964.5075661.24%
2024/05/20565.561265.4066.00-7597-1.17%
2024/05/1600.001165.1665.40-11648-1.70%
2024/05/15865.60266.3065.6066530.92%
2024/05/1400.00764.9064.60-7660-1.06%
友輝 相關文章