精拓科 (4951)-港商野村券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	66.59	66.30	-8	67	-11.83%
2024/12/12	0	0.00	1	67.80	67.70	-1	67	-1.49%
2024/12/11	1	68.30	0	0.00	68.20	1	67	1.48%
2024/12/10	3	69.67	0	0.00	69.00	3	67	4.45%
2024/12/06	1	71.00	0	0.00	70.90	1	68	1.46%
2024/12/04	1	71.70	0	0.00	71.60	1	72	1.38%
2024/11/27	0	0.00	7	71.00	70.30	-7	79	-8.80%
2024/11/26	5	71.36	1	71.60	71.40	4	79	5.05%
2024/11/25	0	0.00	2	70.60	70.90	-2	78	-2.55%
2024/11/22	0	0.00	4	69.40	69.40	-4	79	-5.02%
2024/11/19	0	0.00	1	66.80	66.40	-1	83	-1.20%
2024/11/08	0	0.00	20	70.73	70.50	-20	85	-23.30%
2024/11/04	0	0.00	3	70.27	70.00	-3	92	-3.24%
2024/11/01	1	70.50	0	0.00	70.70	1	95	1.04%
2024/10/29	2	70.50	2	70.20	70.30	0	98	0.00%
2024/10/28	0	0.00	6	71.23	71.00	-6	97	-6.17%
2024/10/24	1	72.20	0	0.00	72.00	1	101	0.98%
2024/10/23	1	72.80	0	0.00	72.70	1	106	0.94%
2024/10/21	4	71.63	0	0.00	71.70	4	110	3.63%
2024/10/18	0	0.00	7	71.20	70.60	-7	114	-6.13%
2024/10/17	0	0.00	2	72.60	72.60	-2	113	-1.76%
2024/10/15	2	73.00	0	0.00	72.80	2	118	1.69%
2024/10/11	0	0.00	2	73.90	72.90	-2	126	-1.58%
2024/10/09	0	0.00	3	74.80	74.60	-3	129	-2.31%
2024/10/07	0	0.00	1	75.70	75.70	-1	131	-0.76%
2024/10/04	5	75.52	0	0.00	75.70	5	133	3.74%
2024/10/01	9	73.83	1	73.20	74.10	8	133	5.97%
2024/09/27	2	75.20	0	0.00	74.50	2	138	1.45%
2024/09/26	4	75.70	6	74.90	74.40	-2	138	-1.44%
2024/09/24	0	0.00	5	74.00	73.70	-5	140	-3.55%
2024/09/20	0	0.00	2	74.05	73.90	-2	145	-1.37%
2024/09/19	0	0.00	1	73.10	74.00	-1	148	-0.68%
2024/09/13	0	0.00	3	71.97	72.20	-3	153	-1.96%
2024/09/12	0	0.00	3	72.13	72.30	-3	163	-1.84%
2024/09/11	0	0.00	2	71.40	71.50	-2	168	-1.19%
2024/09/10	1	72.70	0	0.00	71.20	1	174	0.57%
2024/09/09	3	70.60	0	0.00	71.80	3	189	1.59%
2024/09/04	0	0.00	14	72.38	72.00	-14	220	-6.35%
2024/09/02	0	0.00	4	75.60	76.00	-4	260	-1.53%
2024/08/26	1	75.00	0	0.00	74.70	1	375	0.27%
2024/08/21	0	0.00	1	76.00	75.50	-1	396	-0.25%
2024/08/19	0	0.00	1	76.70	76.80	-1	395	-0.25%
2024/08/15	0	0.00	1	76.00	75.60	-1	398	-0.25%
2024/08/14	0	0.00	3	77.10	77.00	-3	399	-0.75%
2024/08/13	0	0.00	8	77.23	76.90	-8	403	-1.98%
2024/08/12	0	0.00	4	78.20	78.20	-4	407	-0.98%
2024/08/09	5	78.58	4	78.20	78.50	1	413	0.24%
2024/08/06	0	0.00	4	74.50	73.60	-4	417	-0.96%
2024/08/02	6	80.62	0	0.00	80.20	6	423	1.42%
2024/08/01	3	81.50	0	0.00	82.00	3	421	0.71%
2024/07/30	0	0.00	9	80.80	81.00	-9	422	-2.13%
2024/07/29	10	81.21	2	81.50	81.00	8	419	1.91%
2024/07/23	0	0.00	1	82.20	82.40	-1	411	-0.24%
2024/07/19	10	84.22	7	83.90	83.50	3	407	0.74%
2024/07/17	10	87.07	1	87.90	86.40	9	400	2.25%
2024/07/16	9	87.70	0	0.00	87.90	9	399	2.25%
2024/07/12	54	88.16	0	0.00	88.80	54	396	13.61%
2024/07/11	7	84.10	0	0.00	86.50	7	391	1.79%
2024/07/10	5	83.62	0	0.00	83.90	5	389	1.28%
2024/07/02	6	81.68	0	0.00	82.80	6	394	1.52%
2024/06/28	7	82.33	0	0.00	82.20	7	392	1.78%
2024/06/26	1	82.80	0	0.00	81.60	1	394	0.25%
2024/06/14	0	0.00	1	96.20	91.00	-1	387	-0.26%
2024/06/13	0	0.00	2	92.70	92.00	-2	372	-0.54%
2024/06/12	0	0.00	5	90.82	91.30	-5	368	-1.36%
2024/06/11	20	90.75	30	91.55	90.80	-10	365	-2.74%
2024/06/07	21	93.08	9	91.98	93.60	12	346	3.46%
2024/06/05	0	0.00	4	94.58	90.80	-4	315	-1.27%
2024/05/06	1	73.50	0	0.00	73.40	1	380	0.26%
2024/05/03	13	73.25	0	0.00	73.10	13	381	3.41%
2024/04/22	2	71.00	0	0.00	70.90	2	388	0.52%
2024/04/19	3	72.20	0	0.00	72.00	3	390	0.77%
2024/04/17	5	73.68	7	74.50	74.60	-2	388	-0.52%
2024/04/16	8	71.70	6	72.60	72.00	2	387	0.52%
2024/04/11	5	75.50	0	0.00	76.70	5	383	1.30%
2024/04/10	5	76.94	0	0.00	76.80	5	382	1.31%
2024/04/09	0	0.00	11	76.08	75.80	-11	378	-2.91%
2024/04/08	0	0.00	2	75.30	75.70	-2	373	-0.53%
2024/04/03	9	73.16	0	0.00	73.90	9	374	2.40%
2024/04/02	0	0.00	8	73.80	73.80	-8	376	-2.12%
2024/03/26	0	0.00	6	76.40	76.50	-6	369	-1.62%
2024/03/21	0	0.00	4	76.00	75.90	-4	375	-1.07%
2024/03/20	0	0.00	5	75.20	75.30	-5	385	-1.30%
2024/03/08	0	0.00	1	77.20	76.00	-1	464	-0.22%
2024/03/04	0	0.00	1	86.10	80.90	-1	488	-0.20%
2024/03/01	11	79.50	2	75.90	81.70	9	452	1.99%
2024/02/27	0	0.00	7	78.21	77.50	-7	414	-1.69%
2024/02/22	4	74.85	0	0.00	77.20	4	389	1.03%
2024/02/21	11	73.50	0	0.00	73.00	11	374	2.94%
2024/02/20	2	73.20	1	71.40	71.40	1	364	0.27%
2024/02/19	1	72.20	0	0.00	71.70	1	362	0.28%
2024/02/16	13	71.54	0	0.00	72.40	13	360	3.60%
2024/02/15	0	0.00	2	71.00	71.00	-2	357	-0.56%
2024/02/05	10	69.50	0	0.00	69.90	10	353	2.83%
2024/02/02	0	0.00	4	71.70	70.90	-4	353	-1.13%
2024/02/01	23	72.77	26	73.07	72.20	-3	352	-0.85%
2024/01/31	7	72.27	0	0.00	72.90	7	344	2.03%
2024/01/24	3	69.93	0	0.00	70.10	3	341	0.88%
2024/01/18	0	0.00	2	69.80	69.00	-2	350	-0.57%
2024/01/17	0	0.00	6	69.70	69.60	-6	350	-1.71%
2024/01/16	7	71.94	0	0.00	72.00	7	349	2.00%
2024/01/15	1	72.30	3	69.83	71.70	-2	349	-0.57%
2024/01/10	0	0.00	4	69.00	68.80	-4	385	-1.04%
2024/01/09	0	0.00	3	69.73	68.60	-3	402	-0.75%
2024/01/08	0	0.00	5	70.50	70.20	-5	400	-1.25%
2024/01/02	0	0.00	1	71.50	72.00	-1	397	-0.25%
2023/12/29	1	71.60	0	0.00	71.60	1	397	0.25%
2023/12/28	3	73.30	0	0.00	73.00	3	394	0.76%
2023/12/27	0	0.00	1	73.90	73.90	-1	393	-0.25%
2023/12/22	0	0.00	3	71.50	71.20	-3	378	-0.79%
2023/12/19	8	69.99	0	0.00	70.20	8	373	2.14%
2023/12/18	1	70.80	0	0.00	70.50	1	369	0.27%
2023/12/15	16	71.41	1	73.70	71.00	15	364	4.11%
2023/12/14	3	74.60	2	74.65	74.10	1	352	0.28%
2023/12/13	7	73.83	17	74.91	73.80	-10	348	-2.87%
2023/12/12	5	72.92	0	0.00	72.00	5	334	1.49%
2023/12/11	9	72.89	4	74.30	72.50	5	328	1.52%
2023/12/08	7	76.00	0	0.00	75.00	7	311	2.24%
2023/12/07	23	75.27	0	0.00	75.00	23	306	7.50%
2023/12/06	12	77.83	26	76.75	75.70	-14	296	-4.73%
2023/12/05	4	75.25	7	75.24	76.30	-3	259	-1.16%
2023/12/04	9	75.96	6	76.93	76.40	3	254	1.18%
2023/12/01	10	76.75	24	76.51	75.20	-14	244	-5.72%
2023/11/30	29	76.27	24	77.58	78.00	5	236	2.12%
2023/11/29	18	73.37	9	73.94	73.20	9	203	4.43%
2023/11/28	5	70.50	0	0.00	70.60	5	192	2.60%
2023/11/27	3	69.30	7	70.11	69.10	-4	190	-2.10%
2023/11/24	9	71.83	0	0.00	71.30	9	189	4.76%
2023/11/22	12	69.13	0	0.00	72.00	12	169	7.07%
2023/11/21	0	0.00	8	68.13	68.20	-8	153	-5.22%
2023/11/20	0	0.00	1	68.50	68.20	-1	151	-0.66%
2023/11/16	1	65.30	0	0.00	65.00	1	143	0.70%
2023/11/07	5	66.44	0	0.00	66.00	5	143	3.50%
2023/11/06	6	66.58	0	0.00	67.00	6	145	4.13%
2023/11/02	3	68.03	0	0.00	68.00	3	143	2.09%
2023/11/01	3	66.07	0	0.00	65.80	3	138	2.16%
2023/10/31	1	68.30	10	67.51	65.40	-9	138	-6.49%
2023/10/30	3	67.30	0	0.00	67.20	3	137	2.19%
2023/10/27	0	0.00	7	66.04	66.20	-7	137	-5.09%
2023/10/26	3	67.10	1	67.70	66.20	2	135	1.47%
2023/10/24	5	64.20	0	0.00	64.00	5	132	3.78%
2023/10/23	5	65.10	0	0.00	63.90	5	134	3.72%
2023/10/20	0	0.00	4	64.50	64.80	-4	135	-2.94%
2023/10/19	7	66.56	0	0.00	66.00	7	135	5.17%
2023/10/18	7	65.56	11	69.06	66.20	-4	135	-2.96%
2023/10/17	4	65.40	12	68.77	69.10	-8	103	-7.74%
2023/10/05	2	64.45	0	0.00	64.00	2	111	1.79%
2023/10/04	2	64.10	0	0.00	64.30	2	113	1.77%
2023/10/03	5	65.46	0	0.00	63.50	5	117	4.27%
2023/10/02	1	64.40	0	0.00	64.30	1	120	0.83%
2023/09/28	1	63.30	0	0.00	64.30	1	123	0.81%
2023/09/22	1	64.00	0	0.00	63.80	1	139	0.71%
2023/09/18	1	66.40	0	0.00	66.40	1	162	0.62%
2023/09/14	1	66.00	5	66.56	66.30	-4	179	-2.23%
2023/09/07	3	64.70	0	0.00	64.60	3	319	0.94%
2023/09/05	9	65.52	0	0.00	65.50	9	326	2.76%
2023/08/18	1	64.80	1	63.50	62.70	0	365	0.00%
2023/08/17	0	0.00	2	64.40	65.00	-2	368	-0.54%
2023/08/16	1	61.20	0	0.00	62.80	1	373	0.27%
2023/08/14	0	0.00	3	63.37	62.60	-3	379	-0.79%
2023/08/11	1	63.10	3	62.23	65.00	-2	382	-0.52%
2023/08/10	8	64.25	2	64.80	62.10	6	384	1.56%
2023/08/09	2	67.70	2	67.00	66.40	0	382	0.00%
2023/08/02	0	0.00	1	69.60	68.70	-1	405	-0.25%
2023/08/01	1	70.10	0	0.00	70.80	1	407	0.25%
2023/07/31	2	71.40	2	70.90	70.30	0	407	0.00%
2023/07/25	3	72.57	4	73.80	74.10	-1	421	-0.24%
2023/07/24	1	70.60	0	0.00	71.80	1	420	0.24%
2023/07/19	0	0.00	2	72.50	71.00	-2	435	-0.46%
2023/07/18	6	73.00	4	73.38	72.90	2	448	0.45%
2023/07/13	1	68.10	1	68.50	70.00	0	501	0.00%
2023/07/12	2	67.50	5	68.00	68.00	-3	511	-0.59%
2023/07/11	0	0.00	7	69.60	68.60	-7	509	-1.37%
2023/07/10	2	70.40	2	69.85	68.50	0	511	0.00%
2023/07/07	10	70.61	0	0.00	71.50	10	512	1.95%
2023/07/06	4	74.25	4	74.05	73.00	0	515	0.00%
2023/07/05	3	75.43	10	75.84	74.20	-7	523	-1.34%
2023/07/04	5	78.14	9	77.66	78.10	-4	534	-0.75%
2023/07/03	5	78.14	0	0.00	78.80	5	539	0.93%
2023/06/29	0	0.00	1	77.30	77.20	-1	541	-0.18%
2023/06/28	2	77.90	0	0.00	77.50	2	537	0.37%
2023/06/27	8	80.09	38	78.65	77.10	-30	536	-5.59%
2023/06/26	14	78.25	0	0.00	79.30	14	526	2.66%
2023/06/21	8	81.29	13	80.95	80.50	-5	521	-0.96%
2023/06/20	15	82.28	15	83.33	82.10	0	514	0.00%
2023/06/19	55	85.12	29	85.27	84.80	26	506	5.14%
2023/06/16	74	81.31	109	82.83	86.40	-35	485	-7.21%	大賣/
2023/06/15	8	73.79	11	75.23	79.30	-3	411	-0.73%
2023/06/14	7	72.80	8	72.14	72.10	-1	373	-0.27%
2023/06/13	7	71.27	0	0.00	71.70	7	365	1.92%
2023/06/12	0	0.00	1	71.30	71.00	-1	363	-0.28%
2023/06/09	17	71.35	16	70.34	71.70	1	361	0.28%
2023/06/08	3	72.27	4	72.55	72.40	-1	356	-0.28%
2023/06/07	19	72.78	1	72.00	72.30	18	354	5.08%
2023/06/06	2	72.80	19	73.57	71.50	-17	351	-4.84%
2023/06/05	2	70.65	1	71.40	74.00	1	342	0.29%
2023/06/02	0	0.00	1	70.40	69.50	-1	332	-0.30%
2023/06/01	5	71.00	0	0.00	70.40	5	332	1.50%
2023/05/30	0	0.00	2	69.10	68.80	-2	333	-0.60%
2023/05/29	4	69.90	0	0.00	69.00	4	335	1.19%
2023/05/26	0	0.00	1	68.40	67.60	-1	335	-0.30%
2023/05/24	3	71.07	0	0.00	70.60	3	345	0.87%
2023/05/23	4	72.27	8	71.73	71.40	-4	350	-1.14%
2023/05/22	2	70.35	1	72.10	72.00	1	348	0.29%
2023/05/19	1	70.60	1	71.40	70.10	0	343	0.00%
2023/05/18	7	70.36	7	70.61	69.90	0	342	0.00%
2023/05/17	4	70.00	2	70.20	69.70	2	339	0.59%
2023/05/16	17	69.72	4	69.55	69.10	13	335	3.87%
2023/05/15	2	68.25	6	68.50	68.50	-4	331	-1.21%
2023/05/12	18	67.13	15	67.75	68.70	3	333	0.90%
2023/05/11	12	64.60	0	0.00	64.20	12	329	3.64%
2023/05/10	3	67.10	3	66.97	66.20	0	326	0.00%
2023/05/09	1	72.20	1	71.50	68.20	0	318	0.00%
2023/02/02	0	0.00	3	52.73	52.70	-3	210	-1.43%
2023/02/01	1	52.50	0	0.00	52.40	1	208	0.48%
2023/01/31	0	0.00	4	50.45	50.80	-4	207	-1.93%
2023/01/30	3	50.80	2	49.90	50.80	1	207	0.48%
2023/01/13	0	0.00	1	48.50	48.70	-1	210	-0.48%
2023/01/12	0	0.00	2	48.18	48.20	-2	209	-0.95%
2023/01/06	5	48.19	0	0.00	48.45	5	212	2.35%
2023/01/03	3	48.13	0	0.00	48.10	3	217	1.38%
2022/12/28	0	0.00	4	47.75	47.90	-4	220	-1.82%
2022/12/19	2	51.00	0	0.00	51.10	2	223	0.89%
2022/12/16	0	0.00	2	51.20	50.80	-2	223	-0.89%
2022/12/13	0	0.00	2	54.50	53.10	-2	223	-0.89%
2022/12/08	3	55.67	0	0.00	56.90	3	224	1.34%
2022/12/07	3	56.00	9	56.19	55.60	-6	223	-2.69%
2022/12/06	0	0.00	1	57.80	57.60	-1	220	-0.45%
2022/12/05	0	0.00	2	59.40	59.10	-2	217	-0.92%
2022/12/02	0	0.00	4	58.03	58.20	-4	213	-1.87%
2022/12/01	16	56.98	0	0.00	57.20	16	210	7.59%
2022/11/29	0	0.00	1	55.80	55.40	-1	201	-0.50%
2022/11/28	1	55.40	0	0.00	56.90	1	197	0.51%
2022/11/25	0	0.00	13	58.25	56.60	-13	194	-6.68%
2022/11/24	0	0.00	4	55.95	58.00	-4	186	-2.15%
2022/11/23	0	0.00	5	53.50	54.80	-5	180	-2.78%
2022/11/22	0	0.00	1	51.50	51.60	-1	173	-0.57%
2022/11/18	9	51.63	0	0.00	51.70	9	168	5.33%
2022/11/17	1	50.00	4	49.35	49.50	-3	161	-1.86%
2022/11/16	14	49.64	14	48.51	50.50	0	153	0.00%
2022/11/15	17	46.64	3	46.10	47.60	14	135	10.36%
2022/11/14	1	45.60	5	46.02	45.45	-4	130	-3.06%
2022/11/11	7	47.35	3	47.42	46.10	4	127	3.13%
2022/11/10	3	47.12	10	47.38	46.00	-7	122	-5.71%
2022/11/09	10	46.20	3	45.60	46.70	7	117	5.97%
2022/11/08	3	45.35	5	44.60	45.00	-2	114	-1.75%
2022/11/07	5	44.42	2	44.18	44.20	3	118	2.54%
2022/11/04	2	43.95	0	0.00	43.85	2	120	1.66%