凌通 (4952)-港商野村券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	51.62	0	0.00	51.10	11	710	1.55%
2024/11/21	5	50.78	0	0.00	51.00	5	712	0.70%
2024/11/20	4	50.95	1	50.90	51.00	3	713	0.42%
2024/11/18	4	50.60	2	50.80	50.30	2	724	0.28%
2024/11/15	7	51.79	6	51.32	51.00	1	735	0.14%
2024/11/14	0	0.00	6	51.57	50.90	-6	746	-0.80%
2024/11/13	0	0.00	2	52.25	51.80	-2	753	-0.27%
2024/11/12	4	52.30	9	52.66	52.00	-5	754	-0.66%
2024/11/11	8	53.19	9	53.07	53.10	-1	755	-0.13%
2024/11/08	0	0.00	11	54.64	54.00	-11	755	-1.46%
2024/11/07	9	55.32	0	0.00	55.40	9	759	1.19%
2024/11/06	3	54.60	0	0.00	54.40	3	765	0.39%
2024/11/05	2	54.50	3	54.60	54.30	-1	770	-0.13%
2024/11/04	0	0.00	1	54.10	54.00	-1	784	-0.13%
2024/11/01	7	54.50	4	54.30	54.80	3	797	0.38%
2024/10/29	32	56.00	17	55.53	55.30	15	803	1.87%
2024/10/28	19	55.81	17	56.45	55.60	2	797	0.25%
2024/10/25	0	0.00	24	60.48	57.20	-24	794	-3.02%
2024/10/24	45	58.00	34	58.10	59.00	11	705	1.56%
2024/10/23	5	54.76	4	54.73	54.40	1	659	0.15%
2024/10/21	1	54.10	0	0.00	54.40	1	681	0.15%
2024/10/18	3	53.60	4	53.30	52.70	-1	701	-0.14%
2024/10/17	2	53.90	0	0.00	53.30	2	717	0.28%
2024/10/15	3	54.10	2	54.20	53.50	1	745	0.13%
2024/10/14	6	53.53	0	0.00	53.40	6	784	0.77%
2024/10/11	6	53.73	8	54.23	53.90	-2	808	-0.25%
2024/10/09	24	55.00	16	56.03	54.20	8	823	0.97%
2024/10/08	5	56.70	6	57.03	57.30	-1	833	-0.12%
2024/10/07	4	57.28	7	57.10	57.20	-3	850	-0.35%
2024/10/04	29	58.59	8	59.24	57.20	21	858	2.45%
2024/10/01	16	59.00	66	59.71	59.00	-50	879	-5.68%
2024/09/30	13	57.91	9	57.80	57.70	4	860	0.47%
2024/09/27	0	0.00	150	60.83	59.10	-150	856	-17.52%	大賣/鉅額交易
2024/09/26	39	57.25	80	58.11	58.50	-41	709	-5.78%
2024/09/25	0	0.00	17	55.66	55.60	-17	656	-2.59%
2024/09/24	0	0.00	7	52.21	52.50	-7	646	-1.08%
2024/09/23	8	52.60	0	0.00	52.70	8	655	1.22%
2024/09/19	2	50.80	0	0.00	50.90	2	678	0.29%
2024/09/18	0	0.00	16	51.29	50.60	-16	697	-2.29%
2024/09/10	43	51.12	15	50.59	50.30	28	803	3.49%
2024/09/09	6	52.60	0	0.00	52.90	6	840	0.71%
2024/09/06	4	52.20	2	52.50	52.90	2	935	0.21%
2024/09/05	6	52.97	10	53.00	52.70	-4	1,040	-0.38%
2024/09/04	65	52.64	4	52.10	52.50	61	1,062	5.74%
2024/09/03	0	0.00	6	56.00	55.30	-6	1,077	-0.56%
2024/09/02	0	0.00	13	55.86	56.00	-13	1,153	-1.13%
2024/08/30	8	56.43	6	56.30	55.80	2	1,183	0.17%
2024/08/29	4	55.80	0	0.00	55.60	4	1,215	0.33%
2024/08/28	1	55.60	2	55.70	55.40	-1	1,267	-0.08%
2024/08/27	0	0.00	6	55.32	55.60	-6	1,335	-0.45%
2024/08/26	7	56.63	2	55.80	55.70	5	1,390	0.36%
2024/08/23	0	0.00	21	55.30	55.90	-21	1,658	-1.27%
2024/08/22	9	56.67	0	0.00	56.30	9	2,046	0.44%
2024/08/21	5	56.20	4	56.45	56.10	1	2,173	0.05%
2024/08/19	0	0.00	31	57.00	57.00	-31	2,247	-1.38%
2024/08/16	32	56.13	28	55.99	55.80	4	2,329	0.17%
2024/08/15	13	54.79	32	54.27	55.30	-19	2,505	-0.76%
2024/08/14	0	0.00	12	55.03	55.00	-12	2,665	-0.45%
2024/08/13	0	0.00	4	54.83	54.70	-4	2,874	-0.14%
2024/08/12	0	0.00	4	55.00	54.70	-4	2,919	-0.14%
2024/08/09	15	54.58	5	54.34	54.30	10	2,923	0.34%
2024/08/08	8	53.86	15	53.80	53.30	-7	2,918	-0.24%
2024/08/07	70	52.83	13	52.82	52.90	57	2,916	1.95%
2024/08/06	46	48.72	27	50.17	49.85	19	2,913	0.65%
2024/08/05	57	51.27	3	54.07	51.00	54	2,903	1.86%
2024/08/02	0	0.00	2	57.90	56.50	-2	2,901	-0.07%
2024/07/31	17	56.99	17	56.87	57.20	0	2,896	0.00%
2024/07/30	3	55.90	32	55.80	56.90	-29	2,894	-1.00%
2024/07/29	55	56.93	23	57.56	56.40	32	2,886	1.11%
2024/07/26	10	57.70	20	58.00	58.20	-10	2,881	-0.35%
2024/07/23	3	60.50	11	59.60	59.90	-8	2,873	-0.28%
2024/07/22	23	61.07	18	61.39	59.40	5	2,866	0.17%
2024/07/19	10	63.28	16	64.24	62.80	-6	2,854	-0.21%
2024/07/18	9	65.70	15	65.85	65.90	-6	2,831	-0.21%
2024/07/17	20	67.20	22	67.20	67.70	-2	2,814	-0.07%
2024/07/16	7	67.83	3	68.10	67.50	4	2,807	0.14%
2024/07/15	104	68.78	33	68.03	68.30	71	2,795	2.54%	大買/
2024/07/12	95	66.61	1	64.80	67.00	94	2,757	3.41%
2024/07/11	46	65.30	0	0.00	65.40	46	2,738	1.68%
2024/07/10	57	63.93	0	0.00	64.30	57	2,731	2.09%
2024/07/09	63	65.10	9	66.66	65.20	54	2,730	1.98%
2024/07/08	39	65.82	23	66.03	66.00	16	2,721	0.59%
2024/07/05	52	66.02	8	65.13	67.20	44	2,722	1.62%
2024/07/04	0	0.00	7	64.63	64.10	-7	2,714	-0.26%
2024/07/03	11	63.89	1	65.20	64.40	10	2,729	0.37%
2024/07/01	0	0.00	5	64.10	63.80	-5	2,725	-0.18%
2024/06/28	9	63.60	0	0.00	63.90	9	2,733	0.33%
2024/06/27	4	63.35	10	63.42	63.20	-6	2,733	-0.22%
2024/06/26	0	0.00	32	64.50	64.10	-32	2,724	-1.17%
2024/06/25	0	0.00	20	62.73	63.20	-20	2,709	-0.74%
2024/06/24	55	65.24	0	0.00	64.40	55	2,699	2.04%
2024/06/21	2	66.10	15	65.70	66.10	-13	2,679	-0.49%
2024/06/20	0	0.00	13	66.60	66.80	-13	2,665	-0.49%
2024/06/19	43	66.04	0	0.00	65.70	43	2,651	1.62%
2024/06/18	31	67.25	6	67.50	66.90	25	2,622	0.95%
2024/06/17	5	68.64	15	68.88	68.50	-10	2,592	-0.39%
2024/06/14	31	68.51	31	68.92	69.70	0	2,571	0.00%
2024/06/13	5	70.64	32	72.04	68.90	-27	2,521	-1.07%
2024/06/12	62	72.00	21	72.00	72.20	41	2,426	1.69%
2024/06/11	9	67.56	0	0.00	67.30	9	2,320	0.39%
2024/06/07	11	67.59	7	67.00	66.80	4	2,298	0.17%
2024/06/06	0	0.00	74	68.84	67.90	-74	2,276	-3.25%
2024/06/05	50	65.97	22	66.79	65.50	28	2,197	1.27%
2024/06/04	11	67.09	5	68.10	66.80	6	2,173	0.28%
2024/06/03	31	69.15	91	69.63	67.80	-60	2,144	-2.80%
2024/05/31	122	69.27	12	70.75	69.30	110	2,093	5.25%	大買/鉅額交易
2024/05/30	24	71.63	6	72.65	71.50	18	2,028	0.89%
2024/05/29	76	75.42	88	76.43	74.40	-12	1,974	-0.61%
2024/05/28	29	74.33	26	73.55	74.00	3	1,705	0.18%
2024/05/27	7	64.50	16	65.28	69.70	-9	1,316	-0.68%
2024/05/24	0	0.00	44	62.78	63.40	-44	1,190	-3.70%
2024/05/23	89	62.43	43	63.00	62.00	46	1,153	3.99%
2024/05/22	30	65.54	18	66.22	63.80	12	1,113	1.08%
2024/05/21	9	65.77	17	66.81	68.00	-8	1,019	-0.78%
2024/05/20	52	61.60	74	62.76	66.20	-22	830	-2.65%
2024/05/17	86	62.55	137	61.26	60.20	-51	662	-7.70%	大賣/
2024/05/16	42	55.05	28	56.75	57.50	14	449	3.11%
2024/05/15	40	52.42	0	0.00	52.30	40	401	9.97%
2024/05/14	3	52.50	0	0.00	52.20	3	396	0.76%
2024/05/13	5	52.32	1	52.30	52.50	4	394	1.02%
2024/05/10	13	51.47	0	0.00	51.80	13	390	3.33%
2024/05/09	0	0.00	15	52.82	51.90	-15	385	-3.89%
2024/05/08	5	52.02	17	52.46	52.10	-12	379	-3.16%
2024/05/07	1	51.30	7	50.50	50.60	-6	367	-1.63%
2024/05/06	14	50.90	0	0.00	50.80	14	364	3.85%
2024/05/03	0	0.00	3	50.50	50.30	-3	359	-0.83%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/29	4	49.34	0	0.00	49.60	4	350	1.14%
2024/04/26	1	49.25	0	0.00	48.75	1	348	0.29%
2024/04/25	7	48.82	0	0.00	49.25	7	345	2.02%
2024/04/24	1	48.90	0	0.00	48.90	1	344	0.29%
2024/04/23	3	48.53	0	0.00	48.40	3	344	0.87%
2024/04/22	1	48.65	10	48.03	47.90	-9	343	-2.62%
2024/04/19	18	48.76	0	0.00	48.70	18	338	5.31%
2024/04/18	7	50.20	0	0.00	50.20	7	329	2.13%
2024/04/17	1	50.60	23	50.30	49.75	-22	325	-6.76%
2024/04/16	11	49.79	1	49.65	50.30	10	317	3.15%
2024/04/15	10	49.93	52	50.37	50.40	-42	305	-13.73%
2024/04/11	31	49.05	2	48.48	49.00	29	276	10.48%
2024/04/10	42	48.59	0	0.00	48.75	42	262	16.03%
2024/04/09	0	0.00	4	48.95	48.05	-4	237	-1.68%
2024/04/08	1	47.75	3	47.83	47.80	-2	211	-0.95%
2024/04/03	5	47.55	3	47.85	47.50	2	211	0.95%
2024/04/02	14	48.50	0	0.00	48.15	14	203	6.88%
2024/04/01	26	48.21	0	0.00	48.30	26	190	13.61%
2024/03/29	2	48.15	0	0.00	48.10	2	183	1.09%
2024/03/28	0	0.00	6	48.27	48.15	-6	183	-3.28%
2024/03/26	1	48.40	6	49.08	48.35	-5	182	-2.74%
2024/03/25	0	0.00	4	49.65	49.35	-4	182	-2.19%
2024/03/22	6	48.78	0	0.00	49.05	6	184	3.26%
2024/03/19	5	48.66	0	0.00	48.40	5	204	2.45%
2024/03/15	0	0.00	1	48.70	48.55	-1	210	-0.48%
2024/03/14	0	0.00	1	48.75	48.75	-1	214	-0.47%
2024/03/13	0	0.00	4	49.61	49.45	-4	224	-1.78%
2024/03/12	0	0.00	3	49.90	49.75	-3	252	-1.19%
2024/03/08	5	49.05	5	49.03	48.85	0	303	0.00%
2024/03/07	0	0.00	4	50.08	49.80	-4	300	-1.33%
2024/03/06	0	0.00	3	50.60	50.80	-3	299	-1.00%
2024/03/05	0	0.00	5	51.00	51.30	-5	301	-1.66%
2024/03/04	0	0.00	1	50.30	50.30	-1	338	-0.30%
2024/03/01	0	0.00	5	50.44	50.30	-5	343	-1.45%
2024/02/27	0	0.00	7	51.16	50.50	-7	347	-2.01%
2024/02/23	0	0.00	5	52.78	52.10	-5	398	-1.25%
2024/02/21	0	0.00	3	53.50	54.00	-3	443	-0.68%
2024/02/19	5	53.88	2	53.70	53.80	3	444	0.67%
2024/02/16	8	53.31	1	53.30	53.30	7	445	1.57%
2024/02/15	2	53.10	4	52.80	53.20	-2	445	-0.45%
2024/02/05	0	0.00	3	52.10	51.90	-3	443	-0.68%
2024/02/02	0	0.00	19	53.12	52.80	-19	443	-4.28%
2024/02/01	0	0.00	4	52.30	52.00	-4	440	-0.91%
2024/01/31	18	52.00	1	51.90	51.80	17	439	3.87%
2024/01/30	2	51.40	0	0.00	51.40	2	438	0.46%
2024/01/26	0	0.00	8	52.00	52.00	-8	438	-1.82%
2024/01/25	0	0.00	3	52.63	52.20	-3	438	-0.68%
2024/01/19	2	52.70	0	0.00	52.30	2	438	0.46%
2024/01/18	0	0.00	2	52.00	52.10	-2	437	-0.46%
2024/01/17	3	52.40	1	52.30	52.10	2	438	0.46%
2024/01/16	3	53.30	0	0.00	53.30	3	437	0.69%
2024/01/15	2	53.45	9	53.79	53.50	-7	438	-1.60%
2024/01/10	4	53.30	0	0.00	53.00	4	445	0.90%
2024/01/09	7	52.89	1	52.50	52.60	6	444	1.35%
2024/01/08	0	0.00	2	53.60	53.20	-2	440	-0.45%
2024/01/05	0	0.00	2	54.60	53.60	-2	438	-0.46%
2024/01/04	10	54.09	0	0.00	53.60	10	433	2.31%
2024/01/03	10	54.10	0	0.00	54.50	10	433	2.31%
2024/01/02	1	54.40	0	0.00	54.30	1	431	0.23%
2023/12/29	0	0.00	8	55.10	54.90	-8	431	-1.85%
2023/12/28	1	55.80	1	55.30	55.70	0	429	0.00%
2023/12/27	3	55.13	7	54.91	55.00	-4	425	-0.94%
2023/12/26	0	0.00	2	54.40	54.60	-2	424	-0.47%
2023/12/25	0	0.00	1	54.10	53.80	-1	423	-0.24%
2023/12/22	8	54.38	0	0.00	54.10	8	421	1.90%
2023/12/21	1	54.30	0	0.00	54.50	1	421	0.24%
2023/12/20	0	0.00	3	54.50	54.70	-3	420	-0.71%
2023/12/19	2	54.10	3	55.37	54.50	-1	419	-0.24%
2023/12/18	0	0.00	5	56.30	55.50	-5	417	-1.20%
2023/12/15	6	56.82	6	57.07	56.50	0	415	0.00%
2023/12/14	13	57.54	12	57.98	56.90	1	409	0.24%
2023/12/13	2	56.20	0	0.00	56.00	2	397	0.50%
2023/12/12	6	56.50	0	0.00	56.30	6	405	1.48%
2023/12/11	0	0.00	4	56.90	56.10	-4	402	-0.99%
2023/12/08	5	56.88	24	57.42	56.90	-19	399	-4.76%
2023/12/07	24	57.06	27	58.00	56.30	-3	386	-0.78%
2023/12/06	17	57.73	18	57.64	58.50	-1	358	-0.28%
2023/12/05	18	55.21	0	0.00	55.30	18	308	5.83%
2023/12/04	5	55.92	0	0.00	55.30	5	309	1.61%
2023/12/01	5	56.30	0	0.00	55.80	5	311	1.61%
2023/11/30	7	56.23	1	56.60	55.80	6	316	1.90%
2023/11/29	0	0.00	18	58.26	56.30	-18	316	-5.69%
2023/11/28	11	55.76	1	56.10	56.20	10	276	3.62%
2023/11/27	0	0.00	1	54.90	54.30	-1	268	-0.37%
2023/11/24	2	56.40	4	55.00	54.90	-2	265	-0.75%
2023/11/22	3	54.23	4	55.20	56.90	-1	244	-0.41%
2023/11/21	9	55.41	27	55.74	54.80	-18	202	-8.91%
2023/11/20	10	54.20	10	53.94	54.40	0	166	0.00%
2023/11/15	15	51.24	0	0.00	51.10	15	146	10.25%
2023/11/10	3	49.55	1	50.00	50.00	2	146	1.37%
2023/11/07	0	0.00	1	51.10	51.00	-1	147	-0.68%
2023/11/03	2	49.50	1	49.95	49.85	1	147	0.68%
2023/10/31	0	0.00	2	49.78	49.20	-2	150	-1.32%
2023/10/30	2	50.00	0	0.00	50.50	2	152	1.32%
2023/10/25	0	0.00	1	51.70	51.70	-1	157	-0.64%
2023/10/24	2	51.70	2	51.80	51.00	0	159	0.00%
2023/10/23	1	51.50	0	0.00	51.50	1	158	0.63%
2023/10/20	1	51.00	11	51.49	52.00	-10	158	-6.30%
2023/10/18	0	0.00	7	49.80	49.45	-7	154	-4.53%
2023/10/12	7	49.66	0	0.00	49.75	7	163	4.29%
2023/10/06	0	0.00	12	50.76	51.20	-12	165	-7.27%
2023/10/04	0	0.00	1	50.10	50.40	-1	168	-0.59%
2023/10/02	0	0.00	7	50.59	50.50	-7	173	-4.03%
2023/09/21	1	51.20	0	0.00	51.20	1	219	0.46%
2023/09/20	1	51.80	0	0.00	52.20	1	223	0.45%
2023/09/19	0	0.00	2	53.70	53.10	-2	229	-0.87%
2023/09/15	12	54.10	2	55.55	52.90	10	237	4.20%
2023/09/14	3	53.30	0	0.00	53.50	3	229	1.31%
2023/09/11	1	52.00	2	51.90	52.00	-1	236	-0.42%
2023/09/08	2	52.30	0	0.00	52.40	2	248	0.80%
2023/09/07	11	52.86	0	0.00	52.50	11	253	4.34%
2023/09/06	1	51.90	0	0.00	52.60	1	255	0.39%
2023/09/05	3	52.20	8	53.16	52.40	-5	252	-1.98%
2023/09/04	1	50.60	0	0.00	51.50	1	244	0.41%
2023/08/28	6	50.20	0	0.00	49.70	6	246	2.43%
2023/08/25	0	0.00	1	49.55	49.40	-1	249	-0.40%
2023/08/24	0	0.00	8	49.24	49.00	-8	251	-3.18%
2023/08/18	0	0.00	1	48.95	48.70	-1	258	-0.39%
2023/08/17	0	0.00	1	49.65	49.45	-1	259	-0.39%
2023/08/16	1	47.90	0	0.00	48.40	1	258	0.39%
2023/08/14	2	48.70	0	0.00	48.80	2	259	0.77%
2023/08/11	0	0.00	1	49.15	49.35	-1	262	-0.38%
2023/08/09	0	0.00	1	49.70	49.60	-1	261	-0.38%
2023/08/04	1	50.10	0	0.00	50.20	1	267	0.37%
2023/08/02	0	0.00	1	49.60	49.10	-1	268	-0.37%
2023/08/01	0	0.00	4	49.90	49.65	-4	268	-1.49%
2023/07/28	3	50.40	0	0.00	50.50	3	267	1.12%
2023/07/25	1	48.75	0	0.00	49.15	1	263	0.38%
2023/07/07	0	0.00	29	48.68	48.85	-29	271	-10.68%
2023/07/06	2	49.70	1	50.20	49.70	1	270	0.37%
2023/07/03	4	50.80	0	0.00	50.60	4	258	1.55%
2023/06/30	0	0.00	4	51.23	51.30	-4	257	-1.56%
2023/06/29	7	56.76	0	0.00	57.30	7	247	2.83%
2023/06/28	2	56.70	0	0.00	56.20	2	233	0.86%
2023/06/27	0	0.00	6	56.80	56.60	-6	234	-2.56%
2023/06/15	0	0.00	4	59.08	58.40	-4	242	-1.65%
2023/06/14	0	0.00	1	59.30	58.80	-1	243	-0.41%
2023/06/13	0	0.00	1	57.70	57.90	-1	234	-0.43%
2023/06/12	27	56.83	1	57.10	56.90	26	232	11.21%
2023/06/08	1	55.70	0	0.00	55.80	1	234	0.43%
2023/06/02	2	55.90	0	0.00	55.80	2	262	0.76%
2023/05/31	2	55.70	0	0.00	55.70	2	278	0.72%
2023/05/25	2	55.60	0	0.00	55.10	2	333	0.60%
2023/05/24	4	55.83	0	0.00	55.80	4	344	1.16%
2023/05/23	2	55.30	0	0.00	56.00	2	372	0.54%
2023/05/18	0	0.00	1	55.20	54.90	-1	379	-0.26%
2023/05/12	0	0.00	1	53.00	54.10	-1	394	-0.25%
2023/05/11	0	0.00	2	53.80	53.30	-2	400	-0.50%
2023/05/10	0	0.00	2	55.10	54.40	-2	414	-0.48%
2023/04/27	4	54.80	1	55.40	55.50	3	452	0.66%
2023/04/26	10	54.10	0	0.00	55.00	10	453	2.21%
2023/04/25	0	0.00	2	55.40	54.60	-2	454	-0.44%
2023/04/21	0	0.00	2	56.40	55.30	-2	454	-0.44%
2023/04/20	0	0.00	1	56.70	56.50	-1	450	-0.22%
2023/04/18	2	58.30	0	0.00	57.90	2	450	0.44%
2023/04/13	0	0.00	1	57.60	57.30	-1	443	-0.23%
2023/03/31	7	57.10	7	57.50	57.60	0	440	0.00%
2023/03/29	2	56.60	0	0.00	56.30	2	447	0.45%
2023/03/28	1	56.90	0	0.00	56.20	1	455	0.22%
2023/03/24	0	0.00	3	58.00	57.80	-3	450	-0.67%
2023/03/23	0	0.00	1	58.20	58.40	-1	443	-0.23%
2023/03/22	0	0.00	4	58.00	58.60	-4	441	-0.91%
2023/03/20	0	0.00	3	57.50	57.40	-3	429	-0.70%
2023/03/16	0	0.00	6	56.55	56.70	-6	424	-1.41%
2023/03/15	1	57.30	0	0.00	57.00	1	424	0.24%
2023/03/14	1	56.40	0	0.00	56.90	1	426	0.23%
2023/03/13	3	55.77	2	55.85	56.60	1	425	0.24%
2023/03/10	8	57.01	18	56.80	56.60	-10	423	-2.36%
2023/03/09	6	57.70	0	0.00	57.40	6	421	1.42%
2023/03/08	12	57.74	0	0.00	57.90	12	416	2.88%
2023/03/07	1	56.80	3	57.10	57.50	-2	409	-0.49%
2023/03/06	0	0.00	3	57.57	57.30	-3	403	-0.74%
2023/03/03	1	57.20	2	57.10	57.10	-1	399	-0.25%
2023/03/02	0	0.00	2	57.00	56.90	-2	393	-0.51%
2023/03/01	19	55.98	23	57.80	57.00	-4	380	-1.05%
2023/02/24	0	0.00	35	55.38	55.10	-35	356	-9.83%
2023/02/20	0	0.00	4	52.70	53.00	-4	309	-1.29%
2023/02/17	6	51.75	0	0.00	52.30	6	309	1.94%
2023/02/14	4	51.10	1	50.80	51.30	3	311	0.96%
2023/02/13	0	0.00	1	50.30	50.20	-1	313	-0.32%
2023/02/03	12	51.18	0	0.00	51.00	12	294	4.07%
2023/02/02	0	0.00	11	51.01	51.10	-11	289	-3.80%
2023/02/01	10	49.81	0	0.00	50.60	10	279	3.58%
2023/01/31	9	49.29	0	0.00	49.15	9	273	3.29%
2023/01/13	5	46.85	6	47.10	46.80	-1	271	-0.37%
2023/01/12	0	0.00	1	48.05	47.65	-1	276	-0.36%
2023/01/11	7	48.40	0	0.00	48.35	7	276	2.53%
2023/01/10	6	48.14	0	0.00	48.10	6	277	2.16%
2023/01/09	0	0.00	3	48.32	48.10	-3	277	-1.08%
2023/01/06	9	48.00	0	0.00	48.15	9	282	3.18%
2023/01/05	1	47.60	1	47.50	47.50	0	289	0.00%
2023/01/03	4	46.43	0	0.00	46.65	4	298	1.34%
2022/12/22	0	0.00	18	49.66	47.80	-18	323	-5.57%
2022/12/21	0	0.00	1	47.60	47.05	-1	319	-0.31%
2022/12/19	2	46.80	0	0.00	46.70	2	327	0.61%
2022/12/16	0	0.00	1	47.25	47.25	-1	334	-0.30%
2022/12/12	0	0.00	1	47.50	47.40	-1	341	-0.29%
2022/12/09	19	47.78	0	0.00	47.65	19	348	5.46%
2022/12/08	0	0.00	3	48.05	48.15	-3	346	-0.87%
2022/12/07	0	0.00	3	48.50	48.15	-3	349	-0.86%
2022/12/06	2	49.70	18	49.69	49.15	-16	354	-4.51%
2022/12/01	1	50.20	2	50.30	50.30	-1	358	-0.28%
2022/11/25	0	0.00	11	49.65	49.10	-11	378	-2.90%
2022/11/24	28	49.13	0	0.00	49.65	28	377	7.41%
2022/11/22	0	0.00	22	47.70	47.60	-22	384	-5.72%
2022/11/21	0	0.00	10	48.77	47.90	-10	387	-2.58%
2022/11/17	0	0.00	5	49.22	49.00	-5	392	-1.27%
2022/11/16	13	48.81	30	48.96	48.90	-17	395	-4.30%
2022/11/15	6	48.65	25	48.37	48.65	-19	392	-4.84%
2022/11/11	2	49.25	27	48.18	47.90	-25	424	-5.89%
2022/11/09	17	47.25	7	47.64	47.55	10	435	2.29%
2022/11/07	17	46.41	0	0.00	46.50	17	452	3.76%
2022/10/27	6	44.13	3	44.70	45.00	3	551	0.54%
2022/10/25	0	0.00	5	43.89	43.50	-5	566	-0.88%
2022/10/17	4	44.11	0	0.00	45.90	4	701	0.57%
2022/10/14	5	44.74	1	45.20	45.35	4	844	0.47%
2022/10/07	0	0.00	8	47.99	47.70	-8	1,069	-0.75%
2022/10/05	1	49.70	1	49.70	48.75	0	1,138	0.00%
2022/09/30	1	46.50	1	47.15	48.55	0	1,186	0.00%
2022/09/28	12	47.40	12	47.32	46.95	0	1,196	0.00%
2022/09/21	9	52.47	0	0.00	52.30	9	1,270	0.71%
2022/09/06	0	0.00	1	53.90	52.40	-1	1,406	-0.07%
2022/09/05	0	0.00	3	55.33	53.60	-3	1,418	-0.21%
2022/09/02	4	55.60	0	0.00	55.40	4	1,432	0.28%
2022/09/01	0	0.00	7	56.27	56.10	-7	1,446	-0.48%
2022/08/29	0	0.00	17	56.40	56.40	-17	1,517	-1.12%
2022/08/26	0	0.00	3	58.70	58.60	-3	1,545	-0.19%
2022/08/24	0	0.00	6	58.60	57.80	-6	1,756	-0.34%
2022/08/22	5	59.58	0	0.00	59.20	5	1,815	0.28%
2022/08/19	15	60.01	0	0.00	60.10	15	1,836	0.82%
2022/08/18	29	58.45	22	58.52	59.10	7	1,859	0.38%
2022/08/16	5	59.90	0	0.00	59.90	5	1,963	0.25%
2022/08/15	1	59.50	0	0.00	60.30	1	2,070	0.05%
2022/08/12	3	57.50	3	57.70	59.20	0	2,156	0.00%
2022/08/10	2	56.90	3	57.23	56.50	-1	2,204	-0.05%
2022/08/09	4	58.98	36	58.70	57.30	-32	2,219	-1.44%
2022/08/08	2	61.60	0	0.00	61.20	2	2,245	0.09%
2022/08/05	11	61.76	0	0.00	61.90	11	2,290	0.48%
2022/08/04	10	60.22	49	59.68	60.30	-39	2,321	-1.68%
2022/08/03	3	61.07	16	60.30	60.40	-13	2,358	-0.55%
2022/08/02	0	0.00	9	60.02	60.20	-9	2,444	-0.37%
2022/08/01	0	0.00	17	61.25	61.30	-17	2,492	-0.68%
2022/07/29	1	61.90	1	61.60	61.10	0	2,579	0.00%
2022/07/27	16	60.89	2	62.05	62.00	14	2,761	0.51%
2022/07/26	91	61.39	7	62.29	60.40	84	2,758	3.05%
2022/07/22	6	64.68	6	64.62	65.00	0	2,718	0.00%
2022/07/20	57	60.61	57	62.07	62.30	0	2,566	0.00%
2022/07/11	30	53.84	0	0.00	53.70	30	2,364	1.27%
2022/07/08	9	56.07	0	0.00	55.70	9	2,357	0.38%
2022/07/06	3	53.80	0	0.00	53.10	3	2,394	0.13%
2022/07/05	14	54.85	1	54.50	55.50	13	2,416	0.54%
2022/07/04	14	55.79	2	56.40	55.20	12	2,434	0.49%
2022/06/22	20	67.66	21	66.58	64.50	-1	3,266	-0.03%
2022/06/21	0	0.00	10	71.80	72.60	-10	3,635	-0.28%
2022/06/09	14	80.09	0	0.00	80.00	14	3,859	0.36%
2022/06/08	1	80.80	1	81.20	80.30	0	3,876	0.00%
2022/06/07	0	0.00	29	80.71	81.00	-29	3,892	-0.74%
2022/06/06	0	0.00	21	80.79	80.30	-21	3,974	-0.53%
2022/06/02	32	82.65	93	82.73	82.00	-61	4,023	-1.52%
2022/06/01	100	80.71	15	81.51	81.20	85	3,874	2.19%
2022/05/31	4	79.75	2	79.90	79.60	2	3,827	0.05%
2022/05/30	8	78.58	27	79.46	79.60	-19	3,819	-0.50%
2022/05/27	7	78.40	7	77.31	77.30	0	3,793	0.00%
2022/05/26	0	0.00	14	78.78	76.60	-14	3,804	-0.37%
2022/05/25	0	0.00	13	78.31	78.20	-13	3,817	-0.34%
2022/05/24	11	77.89	178	80.23	77.60	-167	3,862	-4.32%	大賣/鉅額交易
2022/05/23	187	81.65	200	79.47	82.00	-13	3,754	-0.35%	大買/大賣/
2022/05/20	116	80.32	93	80.23	80.80	23	3,639	0.63%	大買/
2022/05/19	57	77.67	16	78.94	79.00	41	3,544	1.16%
2022/05/18	11	79.33	13	78.55	78.30	-2	3,510	-0.06%
2022/05/17	19	77.86	2	77.90	78.40	17	3,474	0.49%
2022/05/16	35	79.25	31	77.80	77.00	4	3,453	0.12%
2022/05/13	3	77.40	18	77.24	77.90	-15	3,388	-0.44%
2022/05/12	33	76.83	35	76.66	75.40	-2	3,339	-0.06%
2022/05/11	13	77.85	67	77.64	77.40	-54	3,294	-1.64%
2022/05/10	189	77.87	21	78.60	79.30	168	3,249	5.17%	大買/鉅額交易
2022/05/09	44	77.23	55	77.53	76.90	-11	3,160	-0.35%
2022/05/06	0	0.00	11	76.30	77.10	-11	3,104	-0.35%
2022/05/05	0	0.00	149	76.63	76.00	-149	3,012	-4.95%	大賣/鉅額交易
2022/05/04	112	74.90	5	71.02	76.40	107	2,897	3.69%	大買/鉅額交易
2022/05/03	30	70.30	0	0.00	70.70	30	2,808	1.07%
2022/04/28	7	68.73	2	68.80	68.60	5	2,791	0.18%
2022/04/27	11	67.66	56	67.92	68.30	-45	2,784	-1.62%
2022/04/26	0	0.00	51	70.46	70.20	-51	2,758	-1.85%
2022/04/25	0	0.00	3	71.13	70.90	-3	2,750	-0.11%
2022/04/22	2	73.90	0	0.00	73.30	2	2,736	0.07%
2022/04/21	46	73.90	19	73.26	74.90	27	2,722	0.99%
2022/04/19	12	71.83	1	71.50	71.10	11	2,672	0.41%
2022/04/18	1	71.10	2	70.10	70.70	-1	2,663	-0.04%
2022/04/15	4	72.53	3	71.67	71.20	1	2,650	0.04%
2022/04/13	18	73.20	1	72.00	73.50	17	2,644	0.64%
2022/04/12	4	72.75	18	71.82	71.30	-14	2,626	-0.53%
2022/04/11	14	74.06	26	73.72	73.10	-12	2,604	-0.46%
2022/04/08	9	73.34	9	73.40	73.60	0	2,576	0.00%
2022/04/07	40	74.45	29	75.41	72.50	11	2,547	0.43%
2022/04/06	3	76.73	33	76.67	76.20	-30	2,495	-1.20%
2022/04/01	91	77.76	59	77.95	78.10	32	2,460	1.30%
2022/03/31	57	81.36	51	81.96	79.10	6	2,409	0.25%
2022/03/30	23	85.11	33	85.47	82.00	-10	2,335	-0.43%
2022/03/29	122	84.40	119	85.77	84.00	3	2,118	0.14%	大買/大賣/
2022/03/28	85	83.25	116	82.43	81.60	-31	1,828	-1.70%	大賣/
2022/03/25	85	82.27	67	82.77	81.20	18	1,722	1.05%
2022/03/24	176	83.93	230	84.02	82.50	-54	1,606	-3.36%	大買/大賣/
2022/03/23	99	75.78	35	77.13	80.00	64	1,217	5.26%
2022/03/22	12	72.98	3	72.47	72.80	9	1,032	0.87%
2022/03/21	0	0.00	4	72.50	72.50	-4	1,024	-0.39%
2022/03/18	2	73.30	77	72.31	72.60	-75	1,018	-7.36%
2022/03/17	69	71.78	12	71.00	71.80	57	958	5.95%
2022/03/16	16	70.06	4	69.80	69.40	12	919	1.31%
2022/03/15	0	0.00	3	70.50	69.00	-3	921	-0.33%
2022/03/14	0	0.00	65	71.38	71.20	-65	954	-6.81%
2022/03/11	86	71.07	25	71.31	71.50	61	947	6.44%
2022/03/10	22	71.11	22	71.01	70.10	0	915	0.00%
2022/03/09	29	70.71	91	70.94	70.80	-62	897	-6.91%
2022/03/08	74	69.49	30	69.96	70.50	44	807	5.45%
2022/03/07	8	67.66	19	67.68	67.50	-11	741	-1.48%
2022/03/04	3	69.00	14	69.19	69.10	-11	751	-1.46%
2022/03/03	33	70.00	4	69.25	69.10	29	761	3.81%
2022/03/02	8	68.10	29	68.06	68.80	-21	760	-2.76%
2022/03/01	21	69.17	55	68.74	69.00	-34	755	-4.50%
2022/02/25	103	67.71	44	68.10	69.00	59	734	8.03%	大買/
2022/02/24	123	66.62	60	67.09	65.40	63	714	8.81%	大買/
2022/02/23	21	64.18	0	0.00	64.40	21	662	3.17%
2022/02/21	6	64.43	0	0.00	64.60	6	799	0.75%
2022/02/18	2	63.30	0	0.00	63.80	2	868	0.23%
2022/02/14	3	62.90	0	0.00	63.00	3	1,154	0.26%
2022/02/11	6	64.47	0	0.00	64.50	6	1,269	0.47%
2022/02/09	9	64.23	0	0.00	64.50	9	1,332	0.68%
2022/02/08	6	62.00	0	0.00	62.30	6	1,340	0.45%
2022/01/26	3	60.10	0	0.00	60.10	3	1,365	0.22%
2022/01/25	1	60.50	1	60.50	60.30	0	1,484	0.00%
2022/01/24	1	60.90	9	59.53	61.60	-8	1,515	-0.53%
2022/01/21	0	0.00	24	60.95	60.50	-24	1,520	-1.58%
2022/01/20	1	61.90	0	0.00	62.20	1	1,529	0.07%
2022/01/18	6	63.47	0	0.00	62.70	6	1,576	0.38%
2022/01/17	9	62.80	0	0.00	63.20	9	1,581	0.57%
2022/01/14	1	61.70	8	61.31	61.40	-7	1,602	-0.44%
2022/01/13	0	0.00	16	62.20	62.20	-16	1,622	-0.99%
2022/01/12	1	62.50	19	62.01	63.20	-18	1,629	-1.10%
2022/01/11	0	0.00	7	63.01	62.60	-7	1,645	-0.43%
2022/01/10	0	0.00	2	62.90	64.30	-2	1,644	-0.12%
2022/01/07	3	64.30	20	65.38	64.10	-17	1,648	-1.03%
2022/01/06	0	0.00	3	66.63	66.60	-3	1,641	-0.18%
2022/01/05	0	0.00	24	68.45	67.50	-24	1,644	-1.46%
2022/01/04	42	69.18	1	68.80	69.50	41	1,642	2.50%
2022/01/03	3	68.60	0	0.00	68.30	3	1,648	0.18%
2021/12/30	2	67.70	7	67.57	67.70	-5	1,657	-0.30%
2021/12/29	14	68.13	3	67.90	68.20	11	1,665	0.66%
2021/12/28	0	0.00	16	68.01	67.50	-16	1,679	-0.95%
2021/12/27	4	67.58	0	0.00	67.90	4	1,695	0.24%
2021/12/23	1	68.30	1	68.20	67.90	0	1,717	0.00%
2021/12/22	21	68.32	12	67.62	67.50	9	1,732	0.52%
2021/12/21	1	67.10	0	0.00	67.00	1	1,737	0.06%
2021/12/20	1	66.30	1	67.00	66.90	0	1,741	0.00%
2021/12/17	5	67.74	5	67.40	66.50	0	1,756	0.00%
2021/12/16	1	68.40	0	0.00	68.40	1	1,754	0.06%
2021/12/15	22	67.02	0	0.00	67.10	22	1,760	1.25%
2021/12/14	1	66.60	23	67.60	66.40	-22	1,766	-1.25%
2021/12/13	15	68.67	3	68.57	68.60	12	1,766	0.68%
2021/12/10	5	68.70	0	0.00	68.40	5	1,774	0.28%
2021/12/09	13	69.70	38	69.20	68.60	-25	1,785	-1.40%
2021/12/08	19	70.89	43	70.93	69.30	-24	1,785	-1.34%
2021/12/07	5	72.40	23	72.71	72.40	-18	1,743	-1.03%
2021/12/06	0	0.00	20	72.97	73.30	-20	1,751	-1.14%
2021/12/03	70	74.20	43	73.98	74.00	27	1,776	1.52%
2021/12/02	0	0.00	24	73.68	71.70	-24	1,792	-1.34%
2021/12/01	32	73.68	26	73.03	74.40	6	1,852	0.32%
2021/11/30	12	73.74	31	73.24	73.70	-19	1,886	-1.01%
2021/11/29	85	71.11	91	71.62	72.70	-6	1,971	-0.30%
2021/11/26	83	71.40	49	71.77	71.20	34	2,006	1.69%
2021/11/25	13	73.99	22	74.52	72.70	-9	2,045	-0.44%
2021/11/24	44	73.36	44	73.65	73.60	0	2,075	0.00%
2021/11/23	115	73.71	87	74.21	73.00	28	2,130	1.31%	大買/
2021/11/22	90	75.19	83	75.17	75.10	7	2,306	0.30%
2021/11/19	73	75.93	110	76.30	75.20	-37	2,362	-1.57%	大賣/
2021/11/18	163	78.56	192	78.75	77.00	-29	2,364	-1.23%	大買/大賣/
2021/11/17	233	76.73	210	76.57	77.50	23	2,306	1.00%	大買/大賣/
2021/11/16	136	74.90	127	75.02	75.10	9	2,274	0.40%	大買/大賣/
2021/11/15	363	76.45	361	76.31	76.10	2	2,261	0.09%	大買/大賣/
2021/11/12	327	74.18	287	73.86	74.10	40	2,204	1.81%	大買/大賣/
2021/11/11	158	72.40	214	72.52	71.80	-56	2,163	-2.59%	大買/大賣/
2021/11/10	208	71.47	250	71.32	73.20	-42	2,153	-1.95%	大買/大賣/
2021/11/09	306	68.10	220	68.71	69.90	86	2,083	4.13%	大買/大賣/
2021/11/08	16	64.41	69	64.40	64.90	-53	2,072	-2.56%
2021/11/05	90	64.56	66	64.71	64.50	24	2,121	1.13%
2021/11/04	38	66.19	46	65.93	65.50	-8	2,155	-0.37%
2021/11/03	98	65.47	106	65.70	66.20	-8	2,191	-0.36%	大賣/
2021/11/02	227	69.16	321	70.31	65.80	-94	2,236	-4.20%	大買/大賣/
2021/11/01	140	68.04	102	68.20	68.70	38	2,197	1.73%	大買/大賣/
2021/10/29	28	65.89	70	65.90	65.60	-42	2,268	-1.85%
2021/10/28	24	66.03	87	65.98	65.70	-63	2,312	-2.72%
2021/10/27	230	65.82	61	66.01	67.00	169	2,396	7.05%	大買/鉅額交易
2021/10/26	62	64.66	72	64.69	63.60	-10	2,505	-0.40%
2021/10/25	39	64.93	43	65.08	65.00	-4	2,570	-0.16%
2021/10/22	77	65.38	48	65.17	66.00	29	2,710	1.07%
2021/10/21	62	64.91	85	65.18	65.80	-23	2,811	-0.82%
2021/10/20	13	63.85	22	64.19	63.90	-9	2,919	-0.31%
2021/10/19	44	63.43	36	63.57	64.50	8	3,339	0.24%
2021/10/18	28	62.23	29	62.21	62.00	-1	3,568	-0.03%
2021/10/15	31	61.98	25	62.31	61.90	6	4,004	0.15%
2021/10/14	26	59.19	20	60.72	60.50	6	4,720	0.13%
2021/10/13	11	60.11	37	60.48	59.80	-26	5,237	-0.50%
2021/10/12	36	61.96	66	61.70	60.70	-30	5,527	-0.54%
2021/10/08	40	64.20	51	63.61	63.40	-11	5,722	-0.19%
2021/10/07	47	62.70	42	62.48	63.30	5	6,122	0.08%
2021/10/06	51	61.09	62	61.26	60.00	-11	6,357	-0.17%
2021/10/05	95	59.87	82	59.77	61.70	13	6,608	0.20%
2021/10/04	52	60.65	50	60.79	59.50	2	6,791	0.03%
2021/10/01	48	62.04	73	62.36	60.50	-25	6,827	-0.37%
2021/09/30	41	64.63	27	64.86	64.90	14	6,824	0.21%
2021/09/29	52	65.38	42	65.00	64.50	10	6,835	0.15%
2021/09/28	30	66.07	47	65.87	65.40	-17	6,840	-0.25%
2021/09/27	22	67.05	5	67.54	66.70	17	6,840	0.25%
2021/09/24	47	66.94	14	66.39	66.60	33	6,842	0.48%
2021/09/23	23	65.79	18	66.09	65.20	5	6,833	0.07%
2021/09/22	37	65.09	39	65.10	65.10	-2	6,845	-0.03%
2021/09/17	60	67.23	13	67.38	67.40	47	6,851	0.69%
2021/09/16	9	67.81	50	68.28	67.40	-41	6,858	-0.60%
2021/09/15	28	66.78	51	67.05	66.60	-23	6,858	-0.34%
2021/09/14	30	69.08	19	69.23	68.30	11	6,862	0.16%
2021/09/13	10	70.60	22	70.99	69.50	-12	6,854	-0.18%
2021/09/10	38	70.65	48	70.86	71.00	-10	6,854	-0.15%
2021/09/09	77	70.44	50	70.67	70.90	27	6,845	0.39%
2021/09/08	187	70.37	111	71.61	69.50	76	6,840	1.11%	大買/大賣/
2021/09/07	134	72.57	133	72.58	72.40	1	6,812	0.01%	大買/大賣/
2021/09/06	220	77.90	234	77.69	75.40	-14	6,789	-0.21%	大買/大賣/
2021/09/03	107	75.93	85	75.62	77.40	22	6,720	0.33%	大買/
2021/09/02	160	76.64	176	76.70	74.40	-16	6,694	-0.24%	大買/大賣/
2021/09/01	192	75.09	183	75.25	76.40	9	6,607	0.14%	大買/大賣/
2021/08/31	158	73.09	175	73.71	74.80	-17	6,557	-0.26%	大買/大賣/
2021/08/30	73	73.51	87	73.77	71.90	-14	6,503	-0.22%
2021/08/27	155	75.28	148	75.90	73.80	7	6,463	0.11%	大買/大賣/
2021/08/26	291	79.57	310	79.71	77.00	-19	6,399	-0.30%	大買/大賣/
2021/08/25	93	71.34	112	71.66	76.70	-19	6,204	-0.31%	大賣/
2021/08/24	112	70.67	133	70.82	69.80	-21	6,135	-0.34%	大買/大賣/
2021/08/23	150	70.30	177	70.06	70.80	-27	6,100	-0.44%	大買/大賣/
2021/08/20	193	67.66	163	67.78	68.30	30	6,061	0.49%	大買/大賣/
2021/08/19	146	68.12	157	68.36	65.50	-11	6,022	-0.18%	大買/大賣/
2021/08/18	180	65.75	204	66.07	68.50	-24	5,984	-0.40%	大買/大賣/
2021/08/17	136	67.39	115	68.27	65.10	21	5,947	0.35%	大買/大賣/
2021/08/16	163	68.53	147	68.80	69.80	16	5,904	0.27%	大買/大賣/
2021/08/13	99	70.79	163	71.08	68.80	-64	5,864	-1.09%	大賣/
2021/08/12	213	70.72	175	70.95	72.00	38	5,819	0.65%	大買/大賣/
2021/08/11	177	71.11	214	71.66	68.60	-37	5,772	-0.64%	大買/大賣/
2021/08/10	217	75.09	168	75.04	75.70	49	5,727	0.86%	大買/大賣/
2021/08/09	124	77.58	164	77.60	76.90	-40	5,690	-0.70%	大買/大賣/
2021/08/06	140	79.97	105	80.87	78.50	35	5,656	0.62%	大買/大賣/
2021/08/05	151	81.53	170	81.77	80.40	-19	5,616	-0.34%	大買/大賣/
2021/08/04	148	81.51	110	81.46	79.60	38	5,565	0.68%	大買/大賣/
2021/08/03	126	83.88	137	84.08	83.10	-11	5,479	-0.20%	大買/大賣/
2021/08/02	129	85.54	118	85.33	82.80	11	5,435	0.20%	大買/大賣/
2021/07/30	226	86.20	263	86.40	84.40	-37	5,349	-0.69%	大買/大賣/
2021/07/29	184	83.74	193	83.96	84.40	-9	5,216	-0.17%	大買/大賣/
2021/07/28	177	78.95	181	80.92	83.00	-4	5,145	-0.08%	大買/大賣/
2021/07/27	161	88.04	111	88.17	85.00	50	5,032	0.99%	大買/大賣/
2021/07/26	147	88.65	147	88.25	87.60	0	4,935	0.00%	大買/大賣/
2021/07/23	262	92.75	262	93.88	86.90	0	4,833	0.00%	大買/大賣/
2021/07/22	170	90.00	170	89.91	88.50	0	4,500	0.00%	大買/大賣/
2021/07/21	299	91.07	299	91.49	88.70	0	4,364	0.00%	大買/大賣/
2021/07/20	496	86.75	529	86.83	87.00	-33	3,949	-0.84%	大買/大賣/
2021/07/19	387	83.55	790	83.57	86.30	-403	3,253	-12.39%	大買/大賣/鉅額交易
2021/07/16	612	76.78	177	73.73	78.50	435	2,759	15.77%	大買/大賣/鉅額交易
2021/07/15	244	71.02	247	71.14	71.40	-3	2,474	-0.12%	大買/大賣/
2021/07/14	157	75.56	153	75.99	70.00	4	2,289	0.17%	大買/大賣/
2021/07/13	77	74.83	94	75.43	77.70	-17	1,900	-0.89%
2021/07/12	179	69.00	268	68.96	70.70	-89	1,700	-5.23%	大買/大賣/
2021/07/09	290	62.67	234	62.11	64.30	56	1,529	3.66%	大買/大賣/
2021/07/08	135	58.65	85	58.97	58.50	50	1,371	3.64%	大買/
2021/07/07	38	57.88	45	57.89	57.30	-7	1,342	-0.52%
2021/07/06	24	58.13	87	57.83	57.40	-63	1,356	-4.65%
2021/07/05	48	57.49	24	57.40	57.90	24	1,379	1.74%
2021/07/02	47	56.66	5	56.50	56.20	42	1,404	2.99%
2021/07/01	14	55.64	17	56.02	55.90	-3	1,542	-0.19%
2021/06/30	9	56.09	20	56.53	56.60	-11	1,580	-0.70%
2021/06/29	20	57.88	84	56.99	56.30	-64	1,621	-3.95%
2021/06/28	31	58.04	11	58.25	57.90	20	1,711	1.17%
2021/06/25	22	57.67	45	57.50	57.10	-23	1,892	-1.22%
2021/06/24	62	57.24	62	57.28	57.40	0	1,982	0.00%
2021/06/23	35	56.81	17	57.15	56.90	18	1,997	0.90%
2021/06/22	18	56.01	24	55.66	55.80	-6	2,002	-0.30%
2021/06/21	63	55.25	47	55.03	54.90	16	2,020	0.79%
2021/06/18	28	56.89	25	56.66	56.20	3	2,090	0.14%
2021/06/17	67	56.45	15	56.27	56.80	52	2,104	2.47%
2021/06/16	3	56.13	1	56.20	55.60	2	2,104	0.10%
2021/06/15	34	56.14	42	56.19	56.10	-8	2,109	-0.38%
2021/06/11	20	55.03	26	55.04	55.70	-6	2,116	-0.28%
2021/06/10	58	55.44	103	55.78	54.30	-45	2,153	-2.09%	大賣/
2021/06/09	49	54.43	19	54.43	54.70	30	2,142	1.40%
2021/06/08	23	53.18	0	0.00	53.30	23	2,131	1.08%
2021/06/07	6	51.60	13	51.27	51.80	-7	2,137	-0.33%
2021/06/04	0	0.00	6	51.90	52.00	-6	2,138	-0.28%
2021/06/03	3	52.17	3	52.03	52.30	0	2,146	0.00%
2021/06/02	6	51.80	63	52.60	51.70	-57	2,156	-2.64%
2021/05/31	22	51.99	4	51.93	52.00	18	2,164	0.83%
2021/05/28	0	0.00	5	51.32	51.10	-5	2,187	-0.23%
2021/05/27	3	50.00	6	49.57	50.00	-3	2,193	-0.14%
2021/05/26	19	50.12	10	50.40	50.20	9	2,207	0.41%
2021/05/25	73	50.49	25	50.52	50.30	48	2,222	2.16%
2021/05/24	26	48.16	21	47.90	48.60	5	2,275	0.22%
2021/05/21	17	47.71	34	47.62	47.80	-17	2,304	-0.74%
2021/05/20	17	47.02	14	47.76	46.85	3	2,364	0.13%
2021/05/19	34	47.15	21	47.56	47.60	13	2,428	0.54%
2021/05/18	60	45.44	55	45.83	46.80	5	2,465	0.20%
2021/05/17	23	44.94	26	44.94	43.15	-3	2,493	-0.12%
2021/05/14	38	47.81	35	47.77	47.30	3	2,492	0.12%
2021/05/13	61	46.30	81	46.18	47.30	-20	2,496	-0.80%
2021/05/12	71	46.53	53	47.44	46.05	18	2,508	0.72%
2021/05/11	11	50.43	13	49.94	49.50	-2	2,550	-0.08%
2021/05/10	5	52.00	2	52.25	52.00	3	2,545	0.12%
2021/05/07	3	52.57	5	52.88	53.40	-2	2,551	-0.08%
2021/05/06	15	51.50	12	51.58	51.00	3	2,550	0.12%
2021/05/04	18	51.66	18	52.66	52.80	0	2,576	0.00%
2021/05/03	2	54.60	2	55.35	54.20	0	2,574	0.00%
2021/04/29	1	56.10	1	56.40	56.90	0	2,553	0.00%
2021/04/28	38	58.54	75	58.27	57.10	-37	2,538	-1.46%
2021/04/27	131	58.09	109	58.88	60.70	22	2,470	0.89%	大買/大賣/
2021/04/26	29	57.64	75	57.07	57.00	-46	2,416	-1.90%
2021/04/23	78	55.96	28	56.32	56.80	50	2,403	2.08%
2021/04/22	13	55.00	2	54.90	54.80	11	2,399	0.46%
2021/04/21	4	56.63	5	56.40	56.40	-1	2,397	-0.04%
2021/04/20	21	56.65	20	57.32	56.80	1	2,420	0.04%
2021/04/19	18	56.09	18	56.29	56.40	0	2,533	0.00%
2021/04/16	8	57.35	8	57.73	57.30	0	2,587	0.00%
2021/04/15	37	56.93	37	57.88	57.80	0	2,563	0.00%
2021/04/14	22	53.06	39	53.69	55.00	-17	2,501	-0.68%
2021/04/13	33	55.22	16	55.76	54.10	17	2,488	0.68%
2021/04/09	54	56.71	6	56.60	56.50	48	2,471	1.94%
2021/04/07	23	57.97	36	58.60	58.70	-13	2,418	-0.54%
2021/04/06	21	57.40	8	57.20	56.80	13	2,364	0.55%
2021/03/31	64	57.86	64	58.73	57.60	0	2,332	0.00%
2021/03/30	0	0.00	6	57.00	56.50	-6	2,279	-0.26%
2021/03/29	25	52.83	32	53.03	54.60	-7	2,111	-0.33%
2021/03/26	13	50.51	51	50.34	50.60	-38	2,013	-1.89%
2021/03/25	66	50.51	16	49.76	49.90	50	1,995	2.51%
2021/03/24	29	50.04	28	49.80	49.50	1	1,979	0.05%
2021/03/23	7	50.97	74	50.76	49.05	-67	1,964	-3.41%
2021/03/22	17	49.25	33	49.06	48.85	-16	1,900	-0.84%
2021/03/19	14	48.71	11	48.51	48.85	3	1,897	0.16%
2021/03/18	0	0.00	3	48.88	48.70	-3	1,892	-0.16%
2021/03/17	23	48.62	14	48.51	48.60	9	1,901	0.47%
2021/03/16	19	48.74	32	48.77	48.10	-13	1,896	-0.69%
2021/03/15	40	47.12	8	46.84	47.40	32	1,863	1.72%
2021/03/12	5	46.75	42	46.48	46.40	-37	1,871	-1.98%
2021/03/11	77	45.71	1	46.45	46.25	76	1,883	4.03%
2021/03/10	2	45.60	15	45.48	45.20	-13	1,897	-0.69%
2021/03/09	8	45.26	5	45.41	45.20	3	1,963	0.15%
2021/03/08	14	46.07	63	46.20	45.95	-49	1,988	-2.46%
2021/03/05	14	47.06	5	46.72	46.55	9	2,009	0.45%
2021/03/04	0	0.00	27	47.35	47.55	-27	2,151	-1.26%
2021/03/03	78	47.56	37	46.38	48.10	41	2,227	1.84%
2021/03/02	4	47.80	46	47.46	46.75	-42	2,213	-1.90%
2021/02/26	68	47.26	4	46.60	47.40	64	2,214	2.89%
2021/02/25	17	47.20	15	48.14	47.50	2	2,216	0.09%
2021/02/24	17	47.80	19	48.23	47.75	-2	2,214	-0.09%
2021/02/23	20	46.81	6	46.91	47.95	14	2,164	0.65%
2021/02/22	4	49.15	26	48.36	47.90	-22	2,149	-1.02%
2021/02/19	102	46.25	86	47.18	47.20	16	2,113	0.76%	大買/
2021/02/18	8	44.28	65	43.95	44.60	-57	2,185	-2.61%
2021/02/17	55	42.93	13	42.79	43.80	42	2,215	1.90%
2021/02/05	15	42.06	0	0.00	41.60	15	2,178	0.69%
2021/02/04	7	41.04	1	41.30	41.50	6	2,170	0.28%
2021/02/03	0	0.00	36	42.49	42.35	-36	2,158	-1.67%
2021/02/02	105	42.83	69	43.65	42.95	36	2,139	1.68%	大買/
2021/02/01	7	40.54	7	40.72	40.40	0	2,081	0.00%
2021/01/29	0	0.00	43	41.48	40.35	-43	2,075	-2.07%
2021/01/28	8	41.56	16	41.43	41.85	-8	2,067	-0.39%
2021/01/27	16	42.03	12	41.85	42.20	4	2,059	0.19%
2021/01/26	61	41.69	14	41.30	41.35	47	2,045	2.30%
2021/01/25	4	40.29	25	40.39	41.05	-21	2,018	-1.04%
2021/01/22	10	40.82	4	40.81	40.85	6	1,994	0.30%
2021/01/21	8	40.28	4	39.96	40.50	4	1,996	0.20%
2021/01/20	27	40.50	16	40.29	40.55	11	1,986	0.55%
2021/01/19	72	42.05	83	41.90	41.40	-11	1,958	-0.56%
2021/01/18	12	41.43	4	41.43	41.30	8	1,909	0.42%
2021/01/15	4	42.33	24	42.81	41.90	-20	1,899	-1.05%
2021/01/14	30	42.80	7	43.63	43.10	23	1,903	1.21%
2021/01/13	31	43.13	31	42.15	42.15	0	1,895	0.00%
2021/01/12	15	44.39	28	45.39	43.05	-13	1,861	-0.70%
2021/01/11	102	43.88	89	44.26	44.10	13	1,736	0.75%	大買/
2021/01/08	0	0.00	38	42.41	41.40	-38	1,678	-2.26%
2021/01/07	59	42.51	25	42.31	42.25	34	1,698	2.00%
2021/01/06	42	42.60	38	42.18	41.35	4	1,710	0.23%
2021/01/04	46	42.46	46	41.98	42.05	0	1,777	0.00%
2020/12/29	49	42.03	95	42.08	42.00	-46	1,794	-2.56%
2020/12/28	52	41.14	6	41.23	41.60	46	1,697	2.71%
2020/12/24	29	40.42	29	40.61	40.70	0	1,633	0.00%
2020/12/23	8	39.06	8	39.74	40.00	0	1,580	0.00%
2020/12/18	0	0.00	33	39.76	39.80	-33	1,536	-2.15%
2020/12/17	13	40.14	14	40.18	40.20	-1	1,530	-0.07%
2020/12/16	11	39.34	2	39.48	40.05	9	1,524	0.59%
2020/12/15	8	39.90	11	39.73	38.60	-3	1,507	-0.20%
2020/12/14	2	39.15	0	0.00	39.60	2	1,492	0.13%
2020/12/11	26	38.82	0	0.00	39.15	26	1,488	1.75%
2020/12/09	2	40.53	8	40.70	40.90	-6	1,457	-0.41%
2020/12/08	32	40.35	7	40.54	40.05	25	1,441	1.73%
2020/12/07	6	41.06	15	40.66	40.55	-9	1,422	-0.63%
2020/12/04	30	41.25	17	41.23	41.15	13	1,402	0.93%
2020/12/03	15	41.89	20	42.10	40.50	-5	1,382	-0.36%
2020/12/02	5	40.99	2	40.05	41.30	3	1,315	0.23%
2020/12/01	36	40.27	40	40.38	40.25	-4	1,283	-0.31%
2020/11/30	7	41.84	12	42.78	40.60	-5	1,258	-0.40%
2020/11/27	3	41.05	28	40.94	42.25	-25	1,117	-2.24%
2020/11/26	16	38.02	3	38.45	38.45	13	1,026	1.27%
2020/11/25	0	0.00	17	37.37	37.40	-17	1,011	-1.68%
2020/11/24	29	37.42	9	37.40	37.25	20	997	2.00%
2020/11/23	13	37.35	0	0.00	37.30	13	980	1.33%
2020/11/20	1	38.05	2	37.98	37.80	-1	962	-0.10%
2020/11/18	0	0.00	7	37.98	37.80	-7	932	-0.75%
2020/11/17	0	0.00	23	38.71	38.45	-23	905	-2.54%
2020/11/16	16	35.76	4	36.75	37.50	12	774	1.55%
2020/11/12	3	34.88	0	0.00	34.75	3	704	0.43%
2020/11/10	3	36.00	10	35.18	34.85	-7	696	-1.01%
2020/11/09	24	35.50	16	35.33	36.00	8	680	1.18%
2020/11/06	0	0.00	14	35.01	34.90	-14	662	-2.11%
2020/11/05	1	34.90	0	0.00	35.05	1	657	0.15%
2020/11/04	0	0.00	2	34.48	34.60	-2	648	-0.31%
2020/11/03	7	34.43	0	0.00	34.50	7	649	1.08%
2020/10/30	7	34.97	0	0.00	34.20	7	644	1.09%
2020/10/29	7	34.44	0	0.00	34.55	7	637	1.10%
2020/10/26	4	34.25	2	34.80	34.30	2	620	0.32%
2020/10/23	0	0.00	2	35.00	34.90	-2	610	-0.33%
2020/10/22	0	0.00	18	35.88	35.15	-18	609	-2.96%
2020/10/20	1	34.70	0	0.00	34.15	1	563	0.18%
2020/10/19	10	34.20	0	0.00	34.50	10	564	1.77%
2020/10/16	14	34.13	6	34.55	33.90	8	557	1.43%
2020/10/15	3	35.50	7	35.74	35.20	-4	534	-0.75%
2020/10/14	0	0.00	14	35.03	35.00	-14	490	-2.85%
2020/10/12	18	34.53	18	34.70	34.35	0	431	0.00%
2020/10/08	4	33.10	5	32.55	34.10	-1	339	-0.29%
2020/10/07	1	32.00	0	0.00	31.90	1	264	0.38%
2020/10/06	7	31.68	0	0.00	31.80	7	264	2.64%
2020/10/05	1	31.45	0	0.00	31.30	1	271	0.37%
2020/09/22	0	0.00	5	31.62	31.70	-5	399	-1.25%
2020/09/18	3	32.20	0	0.00	32.10	3	402	0.75%
2020/09/17	2	32.00	0	0.00	31.85	2	425	0.47%
2020/09/16	0	0.00	8	32.11	31.70	-8	424	-1.88%
2020/09/15	0	0.00	20	32.15	32.25	-20	424	-4.71%
2020/09/14	1	31.65	0	0.00	31.65	1	417	0.24%
2020/09/11	4	31.05	0	0.00	31.10	4	411	0.97%
2020/09/10	3	31.70	0	0.00	31.45	3	409	0.73%
2020/09/08	0	0.00	7	31.83	31.55	-7	404	-1.73%
2020/09/07	0	0.00	1	31.10	31.15	-1	396	-0.25%
2020/09/02	12	30.84	0	0.00	30.90	12	393	3.05%
2020/08/24	2	29.70	0	0.00	29.25	2	396	0.50%
2020/08/21	1	29.10	1	29.25	29.20	0	396	0.00%
2020/08/20	2	28.88	14	29.44	28.75	-12	395	-3.03%
2020/08/19	9	29.95	0	0.00	29.90	9	388	2.32%
2020/08/18	2	29.85	0	0.00	29.95	2	383	0.52%
2020/08/17	2	30.00	0	0.00	29.95	2	382	0.52%
2020/08/10	1	30.30	0	0.00	30.30	1	381	0.26%
2020/08/04	3	29.85	0	0.00	29.95	3	384	0.78%
2020/07/29	3	29.30	0	0.00	29.70	3	401	0.75%
2020/07/28	0	0.00	4	30.00	29.20	-4	402	-0.99%
2020/07/27	0	0.00	4	30.10	29.85	-4	405	-0.99%
2020/07/24	0	0.00	4	30.90	30.35	-4	405	-0.99%
2020/07/23	4	31.08	0	0.00	30.80	4	409	0.98%
2020/07/22	2	30.90	0	0.00	30.60	2	428	0.47%
2020/07/21	3	30.70	0	0.00	30.70	3	429	0.70%
2020/07/20	2	30.43	0	0.00	30.70	2	428	0.47%
2020/07/16	18	30.43	0	0.00	30.40	18	426	4.22%
2020/07/14	0	0.00	5	30.51	30.30	-5	424	-1.18%
2020/07/10	2	30.40	4	30.94	30.40	-2	421	-0.47%
2020/07/09	38	31.95	2	32.30	31.65	36	413	8.71%
2020/07/08	11	30.70	13	32.88	32.80	-2	392	-0.51%
2020/07/07	6	30.89	10	30.22	30.30	-4	350	-1.14%
2020/07/06	8	30.61	4	30.59	30.50	4	344	1.16%
2020/07/03	0	0.00	10	31.10	30.40	-10	338	-2.95%
2020/07/02	10	32.26	0	0.00	32.55	10	319	3.13%
2020/07/01	9	32.20	10	32.20	31.85	-1	302	-0.33%
2020/06/30	0	0.00	2	31.65	31.80	-2	291	-0.69%
2020/06/29	0	0.00	6	31.30	31.30	-6	286	-2.09%
2020/06/24	5	31.03	0	0.00	32.10	5	282	1.77%
2020/06/23	0	0.00	5	30.63	30.40	-5	258	-1.94%
2020/06/22	14	30.88	0	0.00	30.65	14	257	5.44%
2020/06/17	4	29.81	0	0.00	29.80	4	256	1.56%
2020/06/16	0	0.00	15	29.39	29.50	-15	260	-5.75%
2020/06/12	0	0.00	2	28.90	29.35	-2	277	-0.72%
2020/06/11	0	0.00	4	29.70	29.65	-4	279	-1.43%
2020/06/10	0	0.00	2	30.35	30.10	-2	283	-0.71%
2020/06/09	5	31.06	12	30.52	30.40	-7	304	-2.30%
2020/06/08	0	0.00	5	30.33	30.65	-5	310	-1.61%
2020/06/05	4	30.35	0	0.00	30.45	4	317	1.26%
2020/06/03	7	30.06	5	30.24	29.80	2	457	0.44%
2020/06/01	3	29.10	0	0.00	29.25	3	457	0.66%
2020/05/26	2	29.10	0	0.00	29.10	2	461	0.43%
2020/05/15	0	0.00	3	28.62	28.75	-3	458	-0.65%
2020/05/12	0	0.00	5	29.67	29.40	-5	454	-1.10%
2020/05/08	0	0.00	2	29.90	29.80	-2	450	-0.44%
2020/05/07	10	29.83	0	0.00	29.95	10	448	2.23%
2020/05/06	1	30.00	1	30.00	29.70	0	444	0.00%
2020/04/28	0	0.00	27	29.49	29.50	-27	426	-6.32%
2020/04/27	3	29.13	2	30.10	30.00	1	425	0.24%
2020/04/24	4	28.33	0	0.00	28.10	4	401	1.00%
2020/04/23	0	0.00	3	27.95	27.90	-3	398	-0.75%
2020/04/22	3	27.30	0	0.00	27.80	3	397	0.75%
2020/04/17	1	28.90	1	28.65	28.45	0	393	0.00%
2020/04/15	9	28.45	0	0.00	28.35	9	391	2.30%
2020/04/09	0	0.00	8	28.19	28.10	-8	391	-2.04%
2020/04/08	4	28.04	0	0.00	28.10	4	388	1.03%
2020/04/07	0	0.00	2	28.25	27.75	-2	387	-0.52%
2020/04/06	6	27.63	24	27.55	27.75	-18	384	-4.68%
2020/03/25	1	26.05	3	25.90	25.80	-2	372	-0.54%
2020/03/24	0	0.00	15	25.10	25.00	-15	368	-4.07%
2020/03/20	6	25.09	4	25.20	25.20	2	368	0.54%
2020/03/19	6	23.72	8	23.93	23.50	-2	365	-0.55%
2020/03/18	1	26.50	15	26.39	26.05	-14	353	-3.96%
2020/03/17	5	26.62	9	26.59	26.45	-4	349	-1.15%
2020/03/16	6	28.17	2	28.43	27.25	4	344	1.16%
2020/03/13	2	27.15	0	0.00	28.00	2	338	0.59%
2019/11/20	0	0.00	15	32.58	32.80	-15	173	-8.67%
2018/01/24	0	0.00	40	51.46	51.40	-40	4,295	-0.93%
2018/01/15	0	0.00	54.1	52.00	52.80	-54.1	4,503	-1.20%
2018/01/12	0	0.00	45	51.91	52.00	-45	4,528	-0.99%
2018/01/11	0	0.00	40	51.18	51.10	-40	4,599	-0.87%