立積 (4968)-港商野村券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
211.0
漲跌
▼3.5
漲幅
-1.63%
成交量
4,880張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	87	209.97	78	213.29	211.00	9	4,511	0.20%
2024/12/12	111	216.49	0	0.00	214.50	111	4,446	2.50%	大買/鉅額交易
2024/12/11	0	0.00	70	220.74	219.00	-70	4,357	-1.61%
2024/12/10	96	222.34	40	221.73	220.00	56	4,194	1.34%
2024/12/09	0	0.00	76	209.81	214.50	-76	4,034	-1.88%
2024/12/06	42	214.50	29	210.40	209.00	13	3,878	0.34%
2024/12/05	17	214.00	31	214.55	213.50	-14	3,801	-0.37%
2024/12/04	0	0.00	38	210.93	217.00	-38	3,738	-1.02%
2024/12/03	4	205.00	28	209.04	208.00	-24	3,662	-0.66%
2024/12/02	181	214.86	533	216.44	214.00	-352	3,528	-9.98%	大買/大賣/鉅額交易
2024/11/29	617	204.70	148	208.90	211.00	469	3,248	14.44%	大買/大賣/鉅額交易
2024/11/28	74	189.04	47	189.18	192.00	27	3,095	0.87%
2024/11/27	10	194.25	160	196.40	190.50	-150	3,045	-4.93%	大賣/鉅額交易
2024/11/26	0	0.00	173	191.93	194.50	-173	2,991	-5.78%	大賣/鉅額交易
2024/11/25	0.4	192.50	17	193.71	192.00	-16.6	2,973	-0.56%
2024/11/22	26	187.58	95	188.43	190.50	-69	2,929	-2.36%
2024/11/21	168	183.96	30	179.05	184.50	138	2,844	4.85%	大買/鉅額交易
2024/11/19	235	170.54	0	0.00	178.00	235	2,762	8.51%	大買/鉅額交易
2024/11/18	55	176.71	6	182.00	173.00	49	2,714	1.80%
2024/11/15	41	183.74	46	183.63	181.50	-5	2,694	-0.19%
2024/11/14	115	183.40	564	187.31	181.50	-449	2,657	-16.90%	大買/大賣/鉅額交易
2024/11/13	365	184.71	12	186.00	187.00	353	2,459	14.35%	大買/鉅額交易
2024/11/12	17	174.47	28	173.50	170.00	-11	2,362	-0.47%
2024/11/11	0	0.00	52	173.70	177.50	-52	2,368	-2.20%
2024/11/08	107	169.02	19	169.50	167.00	88	2,352	3.74%	大買/
2024/11/07	21	166.00	0	0.00	164.00	21	2,375	0.88%
2024/11/06	60	163.55	14	164.50	163.00	46	2,412	1.91%
2024/11/05	37	158.26	24	159.00	158.00	13	2,415	0.54%
2024/11/04	0	0.00	138	161.78	158.00	-138	2,449	-5.63%	大賣/鉅額交易
2024/11/01	16	163.56	0	0.00	166.00	16	2,419	0.66%
2024/10/30	0	0.00	46	168.50	168.50	-46	2,449	-1.88%
2024/10/29	12	169.50	4	168.50	168.50	8	2,495	0.32%
2024/10/28	16	178.00	47	174.24	173.00	-31	2,534	-1.22%
2024/10/25	0	0.00	133	176.49	175.50	-133	2,618	-5.08%	大賣/鉅額交易
2024/10/24	0	0.00	5	181.00	180.50	-5	2,701	-0.19%
2024/10/23	21	186.00	0	0.00	185.00	21	2,784	0.75%
2024/10/22	55	184.55	19	185.00	183.50	36	2,797	1.29%
2024/10/21	69	188.72	44	184.77	189.00	25	2,854	0.88%
2024/10/18	14	184.21	74	187.36	179.50	-60	2,867	-2.09%
2024/10/17	9	192.50	31	192.50	193.00	-22	2,874	-0.77%
2024/10/15	25	193.00	9	192.50	193.00	16	2,999	0.53%
2024/10/14	24	187.50	3	187.00	191.00	21	3,017	0.70%
2024/10/09	11	191.00	0	0.00	187.50	11	3,067	0.36%
2024/10/07	0	0.00	53	184.95	185.00	-53	3,130	-1.69%
2024/10/01	65	188.28	30	193.67	189.00	35	3,533	0.99%
2024/09/30	24	196.83	27	194.50	193.50	-3	3,618	-0.08%
2024/09/27	46	195.10	36	198.11	199.00	10	3,786	0.26%
2024/09/26	67	201.16	214	200.69	199.50	-147	3,817	-3.85%	大賣/鉅額交易
2024/09/25	108	195.72	95	195.56	198.00	13	3,735	0.35%	大買/
2024/09/24	0	0.00	4	180.50	180.00	-4	3,683	-0.11%
2024/09/23	39	181.14	0	0.00	183.50	39	3,730	1.05%
2024/09/20	40	179.46	0	0.00	179.00	40	3,817	1.05%
2024/09/19	20	177.83	0	0.00	178.50	20	3,864	0.52%
2024/09/18	51	176.44	26	179.25	175.50	25	3,926	0.64%
2024/09/16	45	178.40	73	184.91	183.00	-28	4,155	-0.67%
2024/09/13	23	171.00	0	0.00	171.50	23	4,216	0.55%
2024/09/12	54	171.00	0	0.00	172.00	54	4,406	1.23%
2024/09/10	0	0.00	75	162.45	161.00	-75	4,720	-1.59%
2024/09/09	27	163.54	0	0.00	167.00	27	4,885	0.55%
2024/09/05	89	168.38	0	0.00	163.50	89	5,007	1.78%
2024/09/04	5	165.00	193	164.43	162.00	-188	5,007	-3.75%	大賣/鉅額交易
2024/09/03	7	176.50	34	181.29	176.00	-27	4,973	-0.54%
2024/09/02	0	0.00	30	183.10	181.00	-30	4,987	-0.60%
2024/08/30	46	183.08	84	184.15	184.00	-38	4,987	-0.76%
2024/08/29	44	174.83	31	177.50	179.00	13	4,961	0.26%
2024/08/28	124	176.24	0	0.00	176.00	124	4,946	2.51%	大買/鉅額交易
2024/08/27	3	180.50	16	177.88	178.50	-13	4,930	-0.26%
2024/08/26	72	183.20	50	183.49	180.50	22	4,935	0.45%
2024/08/23	3	179.50	67	179.11	181.50	-64	4,946	-1.29%
2024/08/22	6	182.50	11	182.00	180.00	-5	5,033	-0.10%
2024/08/21	13	180.00	40	178.75	180.00	-27	5,042	-0.54%
2024/08/20	28	184.00	16	182.50	183.00	12	5,049	0.24%
2024/08/19	16	181.00	21	183.00	182.50	-5	5,035	-0.10%
2024/08/16	73	180.18	10	180.00	179.00	63	5,025	1.25%
2024/08/15	60	177.03	31	176.03	176.00	29	5,013	0.58%
2024/08/14	89	178.89	21	176.00	177.50	68	5,012	1.36%
2024/08/13	137	174.37	11	174.77	174.50	126	5,029	2.51%	大買/鉅額交易
2024/08/12	72	174.40	13	174.50	171.50	59	5,051	1.17%
2024/08/09	189	175.33	15	175.40	171.00	174	5,001	3.48%	大買/鉅額交易
2024/08/08	157	173.87	49	171.97	170.50	108	4,937	2.19%	大買/鉅額交易
2024/08/07	130	179.62	42	178.44	179.50	88	4,902	1.79%	大買/
2024/08/06	179	172.46	100	176.18	172.00	79	4,892	1.61%	大買/
2024/08/05	75	177.57	48	176.70	176.50	27	4,889	0.55%
2024/08/02	112	197.59	171	201.17	196.00	-59	4,955	-1.19%	大買/大賣/
2024/08/01	199	217.93	29	220.00	216.50	170	4,968	3.42%	大買/鉅額交易
2024/07/31	256	218.01	86	217.32	217.00	170	4,930	3.45%	大買/鉅額交易
2024/07/30	90	211.48	120	211.07	213.00	-30	4,908	-0.61%	大賣/
2024/07/29	68	219.63	400	223.15	213.50	-332	4,846	-6.85%	大賣/鉅額交易
2024/07/26	114	230.84	25	234.02	237.00	89	4,792	1.86%	大買/
2024/07/23	87	220.83	20	219.63	222.00	67	4,765	1.41%
2024/07/22	96	212.99	145	214.16	213.50	-49	4,783	-1.02%	大賣/
2024/07/19	136	234.76	112	232.07	228.00	24	4,709	0.51%	大買/大賣/
2024/07/18	40	232.50	77	234.19	238.00	-37	4,664	-0.79%
2024/07/17	185	239.65	43	239.17	240.00	142	4,610	3.08%	大買/鉅額交易
2024/07/16	120	237.98	49	237.91	239.00	71	4,566	1.55%	大買/
2024/07/15	32	229.75	67	229.87	231.50	-35	4,491	-0.78%
2024/07/12	44	223.74	3	223.50	225.00	41	4,476	0.92%
2024/07/11	65	228.94	68	231.07	225.50	-3	4,468	-0.07%
2024/07/10	20	239.00	54	236.58	230.50	-34	4,441	-0.77%
2024/07/09	72	232.38	130	232.77	233.00	-58	4,350	-1.33%	大賣/
2024/07/08	9	235.17	410	232.28	230.50	-401	4,285	-9.36%	大賣/鉅額交易
2024/07/05	551	243.91	216	239.52	243.00	335	4,168	8.04%	大買/大賣/鉅額交易
2024/07/04	194	229.81	43	226.88	230.50	151	3,946	3.83%	大買/鉅額交易
2024/07/03	100	226.57	231	225.84	222.00	-131	3,858	-3.39%	大賣/鉅額交易
2024/07/02	55	223.82	231	227.00	230.00	-176	3,786	-4.65%	大賣/鉅額交易
2024/07/01	42	222.65	30	227.70	221.50	12	3,718	0.32%
2024/06/28	70	235.74	61	232.70	229.50	9	3,668	0.25%
2024/06/27	62	232.90	112	234.69	228.50	-50	3,647	-1.37%	大賣/
2024/06/26	46	238.57	2	237.50	238.50	44	3,604	1.22%
2024/06/25	111	230.59	0	0.00	233.50	111	3,538	3.14%	大買/鉅額交易
2024/06/21	24	235.10	0	0.00	246.00	24	3,415	0.70%
2024/06/20	48	231.01	58	225.01	239.00	-10	3,166	-0.32%
2024/06/19	174	226.50	145	230.07	222.50	29	3,064	0.95%	大買/大賣/
2024/06/18	54	236.03	191	236.06	233.00	-137	2,909	-4.71%	大賣/鉅額交易
2024/06/17	86	222.54	64	229.84	233.50	22	2,810	0.78%
2024/06/14	361	218.97	292	218.37	218.50	69	2,657	2.60%	大買/大賣/
2024/06/13	45	198.63	55	205.71	204.00	-10	2,493	-0.40%
2024/06/12	29	189.16	17	189.00	189.50	12	2,403	0.50%
2024/06/11	59	189.26	14	188.64	190.00	45	2,441	1.84%
2024/06/07	20	185.08	20	184.00	184.00	0	2,479	0.00%
2024/06/06	0	0.00	44	182.99	182.00	-44	2,579	-1.71%
2024/06/05	3	189.50	7	189.29	186.00	-4	2,611	-0.15%
2024/06/04	23	191.13	0	0.00	191.00	23	2,807	0.82%
2024/06/03	5	188.00	4	192.00	186.00	1	2,890	0.03%
2024/05/31	4	190.00	62	192.55	189.50	-58	3,046	-1.90%
2024/05/30	13	196.50	7	194.64	192.00	6	3,144	0.19%
2024/05/29	11	201.36	40	199.64	200.50	-29	3,481	-0.83%
2024/05/28	189	205.07	54	206.35	203.00	135	3,648	3.70%	大買/鉅額交易
2024/05/27	16	193.09	20	192.83	194.50	-4	3,632	-0.11%
2024/05/24	16	188.53	14	186.75	193.50	2	3,670	0.05%
2024/05/23	16	186.44	40	186.01	188.00	-24	3,683	-0.65%
2024/05/22	3	186.50	12	189.71	188.50	-9	3,766	-0.24%
2024/05/21	1	190.00	8	189.94	186.00	-7	3,882	-0.18%
2024/05/20	2	186.50	17	189.68	189.00	-15	4,057	-0.37%
2024/05/17	57	193.87	68	191.38	190.50	-11	4,159	-0.26%
2024/05/16	74	191.82	25	193.74	197.00	49	4,363	1.12%
2024/05/14	2	176.50	0	0.00	182.00	2	4,643	0.04%
2024/05/13	17	178.65	10	184.35	177.00	7	4,748	0.15%
2024/05/10	61	181.48	25	182.04	182.00	36	4,932	0.73%
2024/05/09	6	188.83	36	191.43	185.50	-30	4,993	-0.60%
2024/05/08	67	197.11	22	192.09	195.00	45	5,055	0.89%
2024/05/07	68	188.34	53	187.49	190.50	15	5,047	0.30%
2024/05/06	4	180.13	20	184.08	183.00	-16	5,173	-0.31%
2024/05/03	8	184.69	16	185.34	183.00	-8	5,293	-0.15%
2024/05/02	22	182.50	70.6	182.73	183.50	-48.6	5,275	-0.92%
2024/04/30	34	185.74	80	183.79	183.50	-46	5,280	-0.87%
2024/04/29	247	179.59	0	0.00	180.00	247	5,265	4.69%	大買/鉅額交易
2024/04/26	98	173.73	58	173.09	172.50	40	5,262	0.76%
2024/04/25	19	167.08	10	166.80	165.00	9	5,235	0.17%
2024/04/24	11	167.27	8	167.50	168.50	3	5,244	0.06%
2024/04/23	29	163.90	63	163.26	163.50	-34	5,269	-0.65%
2024/04/22	10	163.85	52	166.12	162.50	-42	5,270	-0.80%
2024/04/19	37	172.88	35	170.81	169.00	2	5,275	0.04%
2024/04/18	144	175.26	44	178.83	175.50	100	5,266	1.90%	大買/
2024/04/17	10	174.30	5	174.00	173.00	5	5,252	0.10%
2024/04/16	33	174.18	90	175.08	173.50	-57	5,240	-1.09%
2024/04/15	12	184.25	4	182.88	182.00	8	5,234	0.15%
2024/04/12	21	190.52	31	188.13	187.00	-10	5,289	-0.19%
2024/04/11	1	189.00	54	190.69	190.50	-53	5,311	-1.00%
2024/04/10	77	192.26	2	186.50	192.00	75	5,358	1.40%
2024/04/09	48	183.81	86	183.65	185.00	-38	5,387	-0.71%
2024/04/08	104	186.82	278	191.81	186.50	-174	5,378	-3.24%	大買/大賣/鉅額交易
2024/04/03	34	205.53	3	204.00	205.00	31	5,298	0.59%
2024/04/02	0	0.00	79	207.94	206.50	-79	5,326	-1.48%
2024/04/01	78	212.98	18	213.83	211.00	60	5,467	1.10%
2024/03/29	45	204.97	5	204.20	205.50	40	5,474	0.73%
2024/03/28	74	207.78	34	208.16	204.50	40	5,518	0.72%
2024/03/27	45	215.30	25	217.22	214.00	20	5,602	0.36%
2024/03/26	31	216.90	60	220.08	216.00	-29	5,849	-0.50%
2024/03/25	52	227.58	69	225.82	222.00	-17	6,005	-0.28%
2024/03/22	39	223.41	43	218.56	225.00	-4	6,016	-0.07%
2024/03/21	46	216.92	12	214.13	219.00	34	6,006	0.57%
2024/03/20	89	218.40	30	219.80	215.50	59	6,018	0.98%
2024/03/19	16	226.13	80	224.51	223.00	-64	5,994	-1.07%
2024/03/18	56	226.46	98	222.48	230.00	-42	5,978	-0.70%
2024/03/15	100	226.28	37	225.41	223.00	63	6,030	1.04%
2024/03/14	28	221.77	23	223.89	222.50	5	6,039	0.08%
2024/03/13	58	230.43	67	231.40	229.00	-9	6,024	-0.15%
2024/03/12	187	232.24	67	231.30	235.50	120	5,997	2.00%	大買/鉅額交易
2024/03/11	14	224.68	89	225.46	223.00	-75	5,931	-1.26%
2024/03/08	65	227.19	82	234.05	224.50	-17	5,921	-0.29%
2024/03/07	53	234.74	86	237.26	235.00	-33	5,807	-0.57%
2024/03/06	93	234.78	136	234.65	234.00	-43	5,830	-0.74%	大賣/
2024/03/05	136	222.56	109	223.40	227.00	27	5,712	0.47%	大買/大賣/
2024/03/04	32	224.50	89	232.33	223.50	-57	5,662	-1.01%
2024/03/01	91	243.47	95	239.99	248.00	-4	5,407	-0.07%
2024/02/29	45	222.56	195	224.32	225.50	-150	5,275	-2.84%	大賣/鉅額交易
2024/02/27	88	216.96	28	222.04	221.00	60	5,326	1.13%
2024/02/26	46	219.11	77	220.81	222.00	-31	5,391	-0.58%
2024/02/23	32	223.97	100	224.38	223.50	-68	5,379	-1.26%
2024/02/22	160	228.78	123	229.40	226.00	37	5,334	0.69%	大買/大賣/
2024/02/21	130	227.65	238	226.58	230.00	-108	5,268	-2.05%	大買/大賣/鉅額交易
2024/02/20	69	220.28	222	219.73	222.00	-153	5,102	-3.00%	大賣/鉅額交易
2024/02/19	7	223.21	286	221.60	222.00	-279	4,983	-5.60%	大賣/鉅額交易
2024/02/16	72	214.80	327	211.34	218.00	-255	4,747	-5.37%	大賣/鉅額交易
2024/02/15	608	197.07	44	189.99	198.50	564	4,587	12.29%	大買/鉅額交易
2024/02/05	156	184.81	185	186.39	180.50	-29	4,454	-0.65%	大買/大賣/
2024/02/02	307	185.87	36	186.92	188.00	271	4,347	6.23%	大買/鉅額交易
2024/02/01	25	176.72	160	175.98	176.00	-135	4,161	-3.24%	大賣/鉅額交易
2024/01/31	176	175.41	0	0.00	179.00	176	4,108	4.28%	大買/鉅額交易
2024/01/30	125	170.44	32	170.81	171.00	93	4,033	2.31%	大買/
2024/01/29	25	176.50	220	181.59	175.50	-195	3,982	-4.90%	大賣/鉅額交易
2024/01/26	26	171.50	86	176.65	176.00	-60	3,783	-1.59%
2024/01/25	8	168.69	30	170.28	168.50	-22	3,656	-0.60%
2024/01/24	4	174.50	1	172.00	171.50	3	3,664	0.08%
2024/01/22	41	171.11	33	169.20	172.00	8	3,623	0.22%
2024/01/18	16	165.00	24	163.52	160.00	-8	3,614	-0.22%
2024/01/17	35	163.01	62	161.07	163.50	-27	3,621	-0.75%
2024/01/16	26	167.29	0	0.00	166.50	26	3,605	0.72%
2024/01/15	0	0.00	11	170.50	169.00	-11	3,611	-0.30%
2024/01/12	9	167.83	27	166.04	164.50	-18	3,603	-0.50%
2024/01/11	31	166.92	25	165.00	168.00	6	3,607	0.17%
2024/01/10	0	0.00	6	165.50	165.50	-6	3,605	-0.17%
2024/01/09	64	168.15	37	168.51	165.50	27	3,618	0.75%
2024/01/08	0	0.00	107	169.64	168.50	-107	3,635	-2.94%	大賣/鉅額交易
2024/01/05	0	0.00	31	166.35	166.00	-31	3,610	-0.86%
2024/01/04	84	166.81	30	169.23	164.00	54	3,627	1.49%
2024/01/03	107	171.44	90	171.38	171.00	17	3,602	0.47%	大買/
2024/01/02	38	183.39	8	181.50	182.00	30	3,536	0.85%
2023/12/29	0	0.00	4	185.00	184.00	-4	3,510	-0.11%
2023/12/28	90	190.01	35	188.84	186.00	55	3,481	1.58%
2023/12/27	0	0.00	46	191.76	190.00	-46	3,454	-1.33%
2023/12/26	9	188.50	21	190.38	191.00	-12	3,299	-0.36%
2023/12/25	51	189.69	154	189.71	189.00	-103	3,261	-3.16%	大賣/鉅額交易
2023/12/22	118	187.77	104	187.83	189.00	14	3,204	0.44%	大買/大賣/
2023/12/21	346	182.13	370	183.19	187.00	-24	3,084	-0.78%	大買/大賣/
2023/12/20	236	178.09	27	175.00	180.00	209	2,826	7.40%	大買/鉅額交易
2023/12/19	42	166.76	18	169.22	164.00	24	2,678	0.90%
2023/12/18	10	168.60	8	170.81	168.50	2	2,651	0.08%
2023/12/15	62	171.48	9	170.94	172.00	53	2,633	2.01%
2023/12/14	45	168.97	46	170.12	170.00	-1	2,593	-0.04%
2023/12/13	165	169.85	14	169.75	168.50	151	2,560	5.90%	大買/鉅額交易
2023/12/12	84	170.05	117	171.51	168.00	-33	2,549	-1.29%	大賣/
2023/12/11	22	170.64	22	171.00	168.50	0	2,474	0.00%
2023/12/08	24	169.52	14	170.00	169.00	10	2,438	0.41%
2023/12/07	128	168.29	55	168.36	166.00	73	2,409	3.03%	大買/
2023/12/06	40	169.00	40	171.81	169.50	0	2,376	0.00%
2023/12/05	52	169.11	64	170.70	169.50	-12	2,351	-0.51%
2023/12/04	27	173.35	54	172.94	172.00	-27	2,310	-1.17%
2023/12/01	39	163.88	91	166.53	167.50	-52	2,252	-2.31%
2023/11/30	23	162.80	82	163.34	162.50	-59	2,142	-2.75%
2023/11/29	141	165.36	51	166.33	167.00	90	2,094	4.30%	大買/
2023/11/28	52	160.16	144	160.02	165.00	-92	2,040	-4.51%	大賣/
2023/11/27	205	157.86	54	159.80	157.50	151	1,943	7.77%	大買/鉅額交易
2023/11/24	120	155.97	120	155.61	159.50	0	1,876	0.00%	大買/大賣/
2023/11/22	59	145.76	31	146.65	148.00	28	1,626	1.72%
2023/11/21	15	145.47	23	144.11	145.00	-8	1,605	-0.50%
2023/11/20	62	140.47	5	143.10	142.50	57	1,567	3.64%
2023/11/17	17	136.00	39	138.18	137.50	-22	1,504	-1.46%
2023/11/15	0	0.00	4	137.00	136.00	-4	1,496	-0.27%
2023/11/14	42	134.02	19	133.00	135.00	23	1,485	1.55%
2023/11/13	0	0.00	19	138.55	134.00	-19	1,499	-1.27%
2023/11/10	52	132.96	9	133.50	132.00	43	1,467	2.93%
2023/11/09	23	134.48	17	134.56	133.00	6	1,475	0.41%
2023/11/08	60	135.02	36	132.65	135.00	24	1,480	1.62%
2023/11/07	72	132.82	48	131.53	132.00	24	1,480	1.62%
2023/11/06	37	128.41	126	127.44	128.00	-89	1,461	-6.09%	大賣/
2023/11/03	13	121.54	0	0.00	122.00	13	1,439	0.90%
2023/11/02	7	120.71	44	120.92	121.50	-37	1,466	-2.52%
2023/10/31	0	0.00	132	117.57	115.00	-132	1,474	-8.95%	大賣/鉅額交易
2023/10/30	8	122.50	2	120.50	120.50	6	1,478	0.41%
2023/10/27	205	117.59	0	0.00	120.50	205	1,486	13.79%	大買/鉅額交易
2023/10/26	14	123.00	33	122.02	121.00	-19	1,480	-1.28%
2023/10/25	28	127.00	0	0.00	127.00	28	1,510	1.85%
2023/10/24	58	125.22	0	0.00	125.50	58	1,544	3.75%
2023/10/23	0	0.00	81	127.19	126.00	-81	1,580	-5.12%
2023/10/20	0	0.00	63	128.69	129.50	-63	1,602	-3.93%
2023/10/19	0	0.00	54	130.99	129.50	-54	1,631	-3.31%
2023/10/18	53	132.26	46	132.45	131.00	7	1,654	0.42%
2023/10/17	0	0.00	2	135.50	132.00	-2	1,671	-0.12%
2023/10/16	20	134.18	67	132.94	134.00	-47	1,706	-2.75%
2023/10/13	44	138.73	7	137.50	137.50	37	1,718	2.15%
2023/10/12	197	140.44	14	139.14	142.00	183	1,719	10.64%	大買/鉅額交易
2023/10/11	10	135.50	10	142.65	135.00	0	1,726	0.00%
2023/10/06	24	143.31	0	0.00	145.50	24	1,766	1.36%
2023/10/05	31	147.06	23	147.00	147.00	8	1,867	0.43%
2023/10/04	0	0.00	15	143.63	143.00	-15	2,068	-0.73%
2023/10/03	2	150.50	0	0.00	146.50	2	2,201	0.09%
2023/10/02	11	146.50	0	0.00	145.00	11	2,330	0.47%
2023/09/27	0	0.00	11	142.55	142.00	-11	2,613	-0.42%
2023/09/26	4	147.00	1	147.00	143.00	3	2,668	0.11%
2023/09/25	3	146.00	3	147.50	148.00	0	2,731	0.00%
2023/09/22	106	143.00	1	145.00	145.50	105	2,784	3.77%	大買/鉅額交易
2023/09/21	0	0.00	21	145.29	143.50	-21	2,858	-0.73%
2023/09/19	0	0.00	8	150.88	150.00	-8	2,925	-0.27%
2023/09/18	34	158.56	0	0.00	156.00	34	2,941	1.16%
2023/09/15	0	0.00	26	157.00	158.00	-26	2,989	-0.87%
2023/09/14	3	157.50	0	0.00	159.00	3	3,038	0.10%
2023/09/13	19	154.00	0	0.00	156.00	19	3,114	0.61%
2023/09/12	17	154.62	0	0.00	153.50	17	3,163	0.54%
2023/09/11	10	156.40	16	157.50	156.00	-6	3,258	-0.18%
2023/09/08	32	161.95	21	161.52	162.00	11	3,342	0.33%
2023/09/06	17	157.29	46	154.03	160.50	-29	3,892	-0.75%
2023/09/05	16	158.31	12	161.17	161.50	4	4,053	0.10%
2023/09/04	0	0.00	1	156.50	157.00	-1	4,157	-0.02%
2023/09/01	26	155.23	0	0.00	155.50	26	4,221	0.62%
2023/08/31	32	153.38	8	155.00	155.50	24	4,289	0.56%
2023/08/30	11	151.50	15	151.50	151.00	-4	4,327	-0.09%
2023/08/29	11	150.00	0	0.00	150.00	11	4,484	0.25%
2023/08/28	61	146.64	2	148.00	146.50	59	4,559	1.29%
2023/08/25	101	146.22	32	144.53	146.50	69	4,685	1.47%	大買/
2023/08/24	0	0.00	20	145.50	144.50	-20	4,842	-0.41%
2023/08/23	4	147.00	0	0.00	145.00	4	4,912	0.08%
2023/08/22	0	0.00	8	148.00	147.00	-8	5,011	-0.16%
2023/08/21	3	147.17	3	147.50	147.50	0	5,048	0.00%
2023/08/18	1	148.50	72	148.24	147.50	-71	5,123	-1.39%
2023/08/17	0	0.00	10	151.10	151.00	-10	5,153	-0.19%
2023/08/16	11	145.41	1	149.00	148.50	10	5,175	0.19%
2023/08/15	12	147.21	2	148.00	147.50	10	5,244	0.19%
2023/08/14	26	148.52	22	148.73	147.50	4	5,382	0.07%
2023/08/11	72	152.85	0	0.00	152.00	72	5,447	1.32%
2023/08/10	5	155.00	33	157.06	155.00	-28	5,494	-0.51%
2023/08/08	21	163.76	20	164.33	162.50	1	5,626	0.02%
2023/08/07	6	162.50	32	162.70	162.50	-26	5,738	-0.45%
2023/08/04	29	159.41	0	0.00	163.00	29	5,905	0.49%
2023/08/02	116	159.51	23	159.70	157.50	93	6,067	1.53%	大買/
2023/08/01	33	163.05	31	161.00	158.50	2	6,146	0.03%
2023/07/31	6	167.00	150	164.94	161.00	-144	6,335	-2.27%	大賣/鉅額交易
2023/07/28	91	164.93	56	164.23	166.50	35	6,543	0.53%
2023/07/27	53	157.85	59	161.14	164.00	-6	6,932	-0.09%
2023/07/26	15	157.00	79	160.47	157.00	-64	7,101	-0.90%
2023/07/25	9	163.50	76	163.70	165.00	-67	7,402	-0.91%
2023/07/24	0	0.00	17	165.53	163.00	-17	7,605	-0.22%
2023/07/21	0	0.00	21	166.38	167.50	-21	7,798	-0.27%
2023/07/20	17	172.00	40	169.71	169.50	-23	8,084	-0.28%
2023/07/19	46	173.97	46	173.23	171.50	0	8,296	0.00%
2023/07/18	2	174.00	17	177.50	172.00	-15	8,703	-0.17%
2023/07/17	58	177.97	58	177.84	176.50	0	8,842	0.00%
2023/07/14	17	182.06	28	179.48	177.00	-11	8,947	-0.12%
2023/07/13	46	179.80	57	181.09	178.50	-11	9,155	-0.12%
2023/07/12	0	0.00	11	187.45	182.50	-11	9,582	-0.11%
2023/07/11	186	194.06	376	191.49	192.00	-190	9,750	-1.95%	大買/大賣/鉅額交易
2023/07/10	331	186.77	134	186.35	186.00	197	9,716	2.03%	大買/大賣/鉅額交易
2023/07/07	2	179.50	102	180.08	181.00	-100	9,930	-1.01%	大賣/
2023/07/06	192	185.30	21	185.19	186.00	171	10,098	1.69%	大買/鉅額交易
2023/07/05	107	183.98	287	183.16	182.00	-180	10,435	-1.72%	大買/大賣/鉅額交易
2023/07/04	88	177.82	73	176.98	178.00	15	10,587	0.14%
2023/07/03	3	181.50	40	177.75	175.00	-37	10,700	-0.35%
2023/06/30	196	175.47	21	172.00	177.00	175	10,678	1.64%	大買/鉅額交易
2023/06/29	32	175.53	134	173.09	172.00	-102	10,648	-0.96%	大賣/鉅額交易
2023/06/28	3	171.00	29	171.00	170.50	-26	10,581	-0.25%
2023/06/27	11	176.59	46	173.04	171.50	-35	10,597	-0.33%
2023/06/21	35	175.93	135	175.07	175.00	-100	10,541	-0.95%	大賣/
2023/06/20	118	177.41	9	178.00	176.00	109	10,498	1.04%	大買/鉅額交易
2023/06/19	101	180.28	3	179.33	181.00	98	10,452	0.94%	大買/
2023/06/16	54	184.56	3	186.50	184.00	51	10,375	0.49%
2023/06/15	141	184.98	73	184.98	184.50	68	10,331	0.66%	大買/
2023/06/14	117	183.66	18	184.50	186.50	99	10,236	0.97%	大買/
2023/06/13	0	0.00	98	187.52	183.00	-98	10,153	-0.97%
2023/06/12	125	192.90	312	191.01	191.00	-187	9,945	-1.88%	大買/大賣/鉅額交易
2023/06/09	170	180.06	109	178.62	180.50	61	9,598	0.64%	大買/大賣/
2023/06/08	331	175.31	100	174.83	175.50	231	9,416	2.45%	大買/鉅額交易
2023/06/07	182	168.97	211	166.89	171.00	-29	9,315	-0.31%	大買/大賣/
2023/06/06	89	165.37	55	165.20	164.50	34	9,266	0.37%
2023/06/05	0	0.00	2	173.00	170.50	-2	9,210	-0.02%
2023/06/02	88	179.97	124	179.30	174.00	-36	9,240	-0.39%	大賣/
2023/06/01	18	173.33	31	174.53	178.00	-13	9,102	-0.14%
2023/05/31	7	174.07	224	174.93	174.00	-217	9,047	-2.40%	大賣/鉅額交易
2023/05/30	367	175.57	44	174.39	174.50	323	8,946	3.61%	大買/鉅額交易
2023/05/29	72	166.44	0	0.00	170.00	72	8,829	0.82%
2023/05/26	0	0.00	128	166.11	161.00	-128	8,912	-1.44%	大賣/鉅額交易
2023/05/25	1	169.50	13	168.31	167.00	-12	8,939	-0.13%
2023/05/24	76	171.25	22	168.00	168.00	54	8,972	0.60%
2023/05/23	9	171.39	10	169.50	169.00	-1	9,168	-0.01%
2023/05/22	10	170.40	42	167.86	171.50	-32	9,301	-0.34%
2023/05/19	6	168.58	43	168.03	169.00	-37	9,282	-0.40%
2023/05/18	352	172.63	54	174.31	172.00	298	9,219	3.23%	大買/鉅額交易
2023/05/17	158	165.18	57	163.46	166.50	101	9,089	1.11%	大買/鉅額交易
2023/05/16	29	161.53	84	163.86	160.50	-55	9,026	-0.61%
2023/05/15	8	162.00	175	166.48	163.00	-167	8,991	-1.86%	大賣/鉅額交易
2023/05/12	108	168.86	97	170.95	172.00	11	8,994	0.12%	大買/
2023/05/11	10	169.00	71	173.04	168.50	-61	9,073	-0.67%
2023/05/10	100	175.33	110	175.41	174.50	-10	8,986	-0.11%	大賣/
2023/05/09	156	172.49	173	170.73	175.00	-17	8,819	-0.19%	大買/大賣/
2023/05/08	176	173.87	47	174.69	173.50	129	8,661	1.49%	大買/鉅額交易
2023/05/05	402	172.84	278	173.44	171.00	124	8,602	1.44%	大買/大賣/鉅額交易
2023/05/04	127	172.59	297	170.99	169.00	-170	8,483	-2.00%	大買/大賣/鉅額交易
2023/05/03	313	186.01	642	185.10	177.00	-329	8,314	-3.96%	大買/大賣/鉅額交易
2023/05/02	348	180.81	222	183.38	187.50	126	7,956	1.58%	大買/大賣/鉅額交易
2023/04/28	54	169.31	307	166.88	170.50	-253	7,796	-3.25%	大賣/鉅額交易
2023/04/27	208	160.63	879	158.71	158.00	-671	7,464	-8.99%	大買/大賣/鉅額交易
2023/04/26	499	164.51	395	164.82	167.00	104	7,261	1.43%	大買/大賣/鉅額交易
2023/04/25	904	171.57	378	170.57	169.00	526	7,084	7.42%	大買/大賣/鉅額交易
2023/04/24	49	182.24	152	180.29	179.00	-103	6,806	-1.51%	大賣/鉅額交易
2023/04/21	662	179.41	320	179.68	177.50	342	6,606	5.18%	大買/大賣/鉅額交易
2023/04/20	204	175.69	296	176.67	172.50	-92	6,320	-1.46%	大買/大賣/
2023/04/19	40	180.90	133	179.99	182.50	-93	6,241	-1.49%	大賣/
2023/04/18	88	180.82	114	183.26	179.00	-26	6,223	-0.42%	大賣/
2023/04/17	162	182.85	227	177.82	179.50	-65	6,223	-1.04%	大買/大賣/
2023/04/14	185	167.25	322	163.75	171.00	-137	5,844	-2.34%	大買/大賣/鉅額交易
2023/04/13	340	164.31	194	164.04	163.00	146	5,569	2.62%	大買/大賣/鉅額交易
2023/04/12	152	168.20	362	166.52	165.00	-210	5,449	-3.85%	大買/大賣/鉅額交易
2023/04/11	1,146	156.88	155	163.43	165.00	991	5,282	18.76%	大買/大賣/鉅額交易
2023/04/10	252	151.52	478	151.98	150.00	-226	5,191	-4.35%	大買/大賣/鉅額交易
2023/04/07	451	142.34	7	139.50	147.50	444	4,778	9.29%	大買/鉅額交易
2023/04/06	0	0.00	48	135.05	134.50	-48	4,473	-1.07%
2023/03/31	11	126.00	10	124.50	125.50	1	4,315	0.02%
2023/03/30	283	122.48	61	121.02	122.00	222	4,280	5.19%	大買/鉅額交易
2023/03/29	221.2	120.40	0	0.00	121.00	221.2	4,263	5.19%	大買/鉅額交易
2023/03/28	44	121.78	19	126.50	122.00	25	4,247	0.59%
2023/03/27	2	129.50	2	128.00	127.00	0	4,215	0.00%
2023/03/24	64	129.93	15	129.47	129.00	49	4,236	1.16%
2023/03/23	23	128.93	0	0.00	128.00	23	4,220	0.55%
2023/03/22	3	129.00	26	129.08	129.00	-23	4,233	-0.54%
2023/03/21	6	131.33	7	129.93	128.00	-1	4,245	-0.02%
2023/03/20	3	129.50	11	129.59	129.50	-8	4,251	-0.19%
2023/03/17	14	128.50	5	127.50	129.50	9	4,261	0.21%
2023/03/16	15	125.37	16	126.28	125.00	-1	4,274	-0.02%
2023/03/15	7	127.00	1	129.50	126.50	6	4,298	0.14%
2023/03/13	8	125.75	0	0.00	129.00	8	4,349	0.18%
2023/03/10	40	129.44	40	130.69	129.00	0	4,432	0.00%
2023/03/07	20	134.50	8	133.50	134.50	12	4,634	0.26%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	0	0.00	6	131.08	131.00	-6	4,830	-0.12%
2023/03/02	0	0.00	47	131.44	131.50	-47	5,015	-0.94%
2023/03/01	61	129.75	55	129.85	130.50	6	5,130	0.12%
2023/02/24	0	0.00	28	136.07	132.50	-28	5,129	-0.55%
2023/02/23	0	0.00	33	139.45	141.00	-33	5,029	-0.66%
2023/02/22	24	139.21	42	136.93	135.50	-18	4,944	-0.36%
2023/02/21	58	140.49	0	0.00	141.50	58	4,913	1.18%
2023/02/20	79	137.13	74	136.44	140.50	5	4,701	0.11%
2023/02/15	15	126.20	26	127.00	126.50	-11	4,976	-0.22%
2023/02/14	0	0.00	24	129.06	127.50	-24	5,000	-0.48%
2023/02/09	28	143.00	28	140.23	138.00	0	5,072	0.00%
2023/02/08	43	133.19	9	135.00	135.00	34	5,066	0.67%
2023/02/06	57	131.62	0	0.00	131.50	57	5,105	1.12%
2023/02/03	18.5	134.07	0	0.00	130.50	18.5	5,172	0.36%
2023/02/02	52	135.88	0	0.00	135.50	52	5,197	1.00%
2023/01/31	0	0.00	3	130.50	130.50	-3	5,186	-0.06%
2023/01/30	104	130.04	1	130.50	129.50	103	5,131	2.01%	大買/鉅額交易
2023/01/16	0	0.00	27	126.28	128.00	-27	5,105	-0.53%
2023/01/13	0	0.00	38	129.84	125.00	-38	5,083	-0.75%
2023/01/12	0	0.00	10	128.50	127.50	-10	5,045	-0.20%
2023/01/11	50	128.22	0	0.00	129.00	50	5,006	1.00%
2023/01/09	0	0.00	6	127.00	127.00	-6	4,837	-0.12%
2023/01/05	32	128.00	66	125.56	126.00	-34	4,648	-0.73%
2023/01/04	34	118.25	8	121.75	119.50	26	4,406	0.59%
2022/12/30	110	111.55	13	111.50	112.50	97	4,269	2.27%	大買/
2022/12/29	13	121.35	17	118.09	111.50	-4	4,260	-0.09%
2022/12/28	36	122.69	126	121.95	123.50	-90	4,152	-2.17%	大賣/
2022/12/27	9	113.50	0	0.00	122.00	9	3,960	0.23%
2022/12/26	17	112.00	0	0.00	111.00	17	3,949	0.43%
2022/12/23	21	111.33	27	108.28	113.50	-6	3,979	-0.15%
2022/12/22	7	111.50	23	110.85	111.00	-16	3,984	-0.40%
2022/12/21	0	0.00	64	110.78	109.50	-64	3,990	-1.60%
2022/12/20	18	115.50	45	112.50	110.00	-27	3,998	-0.68%
2022/12/19	3	117.17	5	116.50	115.50	-2	4,002	-0.05%
2022/12/16	30	116.43	14	115.32	116.00	16	4,009	0.40%
2022/12/14	22	120.00	0	0.00	123.00	22	3,985	0.55%
2022/12/13	17	122.38	17	121.65	118.50	0	3,964	0.00%
2022/12/12	6	120.50	6	122.00	122.00	0	3,957	0.00%
2022/12/09	9	123.83	9	122.00	122.00	0	3,963	0.00%
2022/12/08	23	121.00	3	122.50	122.00	20	3,952	0.51%
2022/12/07	16	124.03	20	125.55	124.00	-4	3,949	-0.10%
2022/12/06	48	127.51	94	127.39	126.00	-46	3,931	-1.17%
2022/12/05	66	131.02	13	131.54	131.00	53	3,909	1.36%
2022/12/02	0	0.00	36	135.00	130.50	-36	3,879	-0.93%
2022/12/01	100	130.47	182	130.16	130.00	-82	3,783	-2.17%	大賣/
2022/11/25	14	128.50	22	129.02	129.50	-8	3,445	-0.23%
2022/11/24	100	128.18	30	121.67	127.50	70	3,258	2.15%
2022/11/23	292	117.14	127	118.64	120.00	165	3,051	5.41%	大買/大賣/鉅額交易
2022/11/22	68	113.50	64	113.50	114.00	4	2,914	0.14%
2022/11/17	12	114.50	0	0.00	115.00	12	2,782	0.43%
2022/11/16	23	112.48	0	0.00	113.50	23	2,741	0.84%
2022/11/15	117	118.42	99	114.84	114.50	18	2,691	0.67%	大買/
2022/11/14	33	114.89	71	114.95	117.50	-38	2,501	-1.52%
2022/11/11	23	108.15	78	108.02	107.00	-55	2,329	-2.36%
2022/11/10	26	106.23	33	103.33	105.00	-7	2,243	-0.31%
2022/11/09	71	106.97	30	107.50	106.00	41	2,234	1.84%
2022/11/08	64	106.90	17	108.91	103.50	47	2,208	2.13%
2022/11/07	5	106.00	15	105.50	106.00	-10	2,136	-0.47%
2022/11/04	246	105.89	17	109.09	105.00	229	2,084	10.98%	大買/鉅額交易
2022/11/02	22	101.50	49	101.10	100.00	-27	1,912	-1.41%
2022/11/01	0	0.00	30	101.00	101.00	-30	1,866	-1.61%
2022/10/31	101	92.87	42	91.21	95.40	59	1,793	3.29%	大買/
2022/10/28	3	90.93	39	95.35	89.80	-36	1,731	-2.08%
2022/10/27	30	93.83	16	94.92	97.10	14	1,639	0.85%
2022/10/26	43	90.58	26	89.87	89.20	17	1,601	1.06%
2022/10/25	40	92.99	184	90.29	89.10	-144	1,587	-9.07%	大賣/鉅額交易
2022/10/24	0	0.00	4	94.65	93.70	-4	1,591	-0.25%
2022/10/21	2	94.95	22	93.46	90.60	-20	1,592	-1.26%
2022/10/20	4	96.50	9	96.70	95.70	-5	1,601	-0.31%
2022/10/19	5	98.12	37	98.84	97.70	-32	1,619	-1.98%
2022/10/18	44	96.19	16	97.48	96.50	28	1,642	1.70%
2022/10/17	0	0.00	123	93.17	98.20	-123	1,661	-7.40%	大賣/鉅額交易
2022/10/14	1.9	95.04	1	94.40	97.00	0.9	1,653	0.06%
2022/10/12	25	94.13	25	94.51	94.10	0	1,651	0.00%
2022/10/05	48	109.56	124	107.50	103.50	-76	1,748	-4.35%	大賣/
2022/10/04	45	102.79	0	0.00	103.00	45	1,729	2.60%
2022/10/03	6	97.22	0	0.00	100.50	6	1,718	0.35%
2022/09/30	388	95.08	24	93.54	97.50	364	1,726	21.08%	大買/鉅額交易
2022/09/28	37	98.65	7	99.06	96.80	30	1,775	1.69%
2022/09/27	18	100.22	0	0.00	102.50	18	1,793	1.00%
2022/09/26	35	101.60	24	104.83	100.50	11	1,818	0.60%
2022/09/23	16.2	107.35	33	109.32	108.00	-16.8	1,844	-0.91%
2022/09/22	0	0.00	4	111.00	112.50	-4	1,853	-0.22%
2022/09/21	4	109.88	0	0.00	113.00	4	1,862	0.21%
2022/09/20	17	113.47	16	113.00	113.00	1	1,857	0.05%
2022/09/19	14.5	113.02	5	114.30	112.00	9.5	1,866	0.51%
2022/09/16	4	118.00	116	115.57	115.00	-112	1,859	-6.02%	大賣/鉅額交易
2022/09/15	12	119.42	49	119.47	118.50	-37	1,867	-1.98%
2022/09/14	14	118.68	341	118.39	119.50	-327	1,876	-17.43%	大賣/鉅額交易
2022/09/13	3	129.50	167	125.73	124.00	-164	1,868	-8.78%	大賣/鉅額交易
2022/09/12	2	128.00	147	129.63	128.00	-145	1,874	-7.73%	大賣/鉅額交易
2022/09/08	3	129.50	136	126.97	127.00	-133	1,903	-6.99%	大賣/鉅額交易
2022/09/07	0	0.00	122	127.00	127.00	-122	1,919	-6.36%	大賣/鉅額交易
2022/09/06	7	132.29	69	130.18	129.50	-62	1,931	-3.21%
2022/09/05	0	0.00	4	131.50	128.50	-4	1,953	-0.20%
2022/08/26	1	147.00	1	145.50	142.50	0	2,078	0.00%
2022/08/25	3	146.00	3	146.50	146.00	0	2,107	0.00%
2022/08/24	3	144.83	24.1	145.47	144.00	-21.1	2,179	-0.97%
2022/08/22	0	0.00	66	146.25	142.50	-66	2,276	-2.90%
2022/08/19	19	148.11	23	147.15	146.00	-4	2,272	-0.18%
2022/08/18	0	0.00	63	145.06	146.50	-63	2,277	-2.77%
2022/08/17	27	145.54	13	146.00	145.00	14	2,264	0.62%
2022/08/16	87	149.57	13	150.50	146.00	74	2,269	3.26%
2022/08/15	37	149.04	0	0.00	149.50	37	2,261	1.64%
2022/08/12	11	136.00	12	138.38	141.50	-1	2,226	-0.04%
2022/08/11	1	136.00	47	135.98	135.50	-46	2,227	-2.06%
2022/08/10	0	0.00	91	132.35	132.50	-91	2,239	-4.06%
2022/08/09	3	138.67	49	139.24	138.50	-46	2,241	-2.05%
2022/08/08	0	0.00	7	141.14	142.00	-7	2,273	-0.31%
2022/08/05	93	137.87	16	138.75	138.00	77	2,282	3.37%
2022/08/04	6	132.83	49	133.59	133.50	-43	2,318	-1.85%
2022/08/03	0	0.00	34	135.07	134.50	-34	2,366	-1.44%
2022/08/02	69	133.00	24	134.38	134.50	45	2,414	1.86%
2022/08/01	116	137.78	70	137.74	137.50	46	2,439	1.89%	大買/
2022/07/29	88	142.41	0	0.00	141.50	88	2,486	3.54%
2022/07/28	17	137.35	23	135.70	138.00	-6	2,573	-0.23%
2022/07/27	200	137.45	100	137.78	139.00	100	2,654	3.77%	大買/
2022/07/26	0	0.00	5	142.00	135.50	-5	2,718	-0.18%
2022/07/25	5	142.00	348	144.22	141.00	-343	2,804	-12.23%	大賣/鉅額交易
2022/07/22	194	153.68	67	153.40	153.00	127	2,855	4.45%	大買/鉅額交易
2022/07/21	60	143.18	0	0.00	145.00	60	2,868	2.09%
2022/07/20	83	140.36	11	142.23	139.00	72	2,903	2.48%
2022/07/19	1	136.50	118	136.72	136.50	-117	2,934	-3.99%	大賣/鉅額交易
2022/07/18	36	136.03	5	137.00	138.00	31	3,037	1.02%
2022/07/15	166	134.10	3	134.83	136.00	163	3,161	5.16%	大買/鉅額交易
2022/07/14	154	126.81	146	131.32	132.00	8	3,202	0.25%	大買/大賣/
2022/07/13	135	125.54	17	124.74	123.00	118	3,218	3.67%	大買/鉅額交易
2022/07/12	92	123.96	199	125.61	125.50	-107	3,213	-3.33%	大賣/鉅額交易
2022/07/11	0	0.00	3	131.17	133.00	-3	3,215	-0.09%
2022/07/08	140	132.13	12	134.00	134.50	128	3,316	3.86%	大買/鉅額交易
2022/07/07	2	123.00	70	123.72	130.00	-68	3,380	-2.01%
2022/07/06	0	0.00	48	125.15	125.00	-48	3,477	-1.38%
2022/07/05	0	0.00	55	132.23	134.00	-55	3,527	-1.56%
2022/07/04	31	130.52	65	131.48	130.50	-34	3,546	-0.96%
2022/07/01	51	144.08	0	0.00	142.50	51	3,539	1.44%
2022/06/30	73	164.40	0	0.00	158.00	73	3,560	2.05%
2022/06/29	12	172.50	85	172.66	175.00	-73	3,593	-2.03%
2022/06/24	0	0.00	38	173.62	172.50	-38	3,612	-1.05%
2022/06/23	0	0.00	81	172.30	173.00	-81	3,616	-2.24%
2022/06/22	0	0.00	40	179.40	177.50	-40	3,595	-1.11%
2022/06/21	36	184.10	37	183.91	187.50	-1	3,589	-0.03%
2022/06/20	20	185.05	61	185.26	179.00	-41	3,580	-1.15%
2022/06/17	41	189.16	120	190.61	191.00	-79	3,556	-2.22%	大賣/
2022/06/16	23	207.04	23	205.11	198.50	0	3,518	0.00%
2022/06/15	0	0.00	50	204.37	200.50	-50	3,508	-1.43%
2022/06/14	57	199.32	7	203.14	206.50	50	3,502	1.43%
2022/06/13	1	214.00	74	207.88	205.50	-73	3,474	-2.10%
2022/06/10	7	217.43	2	219.50	221.00	5	3,455	0.14%
2022/06/09	1	217.50	1	218.50	217.50	0	3,443	0.00%
2022/06/08	21	221.90	108.4	221.60	218.50	-87.4	3,448	-2.53%	大賣/
2022/06/07	0	0.00	95	221.54	221.00	-95	3,425	-2.77%
2022/06/06	64	218.16	8	217.19	222.50	56	3,405	1.64%
2022/06/02	28	220.61	90	218.66	217.00	-62	3,412	-1.82%
2022/06/01	102	224.58	98	222.67	222.50	4	3,396	0.12%	大買/
2022/05/31	182	219.39	51	219.37	217.50	131	3,324	3.94%	大買/鉅額交易
2022/05/30	8	207.44	49	211.81	212.00	-41	3,245	-1.26%
2022/05/27	51	201.82	16	201.47	201.00	35	3,222	1.09%
2022/05/26	65	204.79	20	202.93	197.00	45	3,223	1.40%
2022/05/25	19	206.58	19	204.55	204.50	0	3,244	0.00%
2022/05/24	10	207.50	28	207.77	203.50	-18	3,278	-0.55%
2022/05/20	0	0.00	69	208.58	206.50	-69	3,256	-2.12%
2022/05/19	177	205.90	43	208.55	211.50	134	3,248	4.12%	大買/鉅額交易
2022/05/17	72	210.10	0	0.00	212.00	72	3,231	2.23%
2022/05/16	71	208.23	8	210.00	206.00	63	3,210	1.96%
2022/05/10	65	210.56	68	212.94	218.00	-3	3,046	-0.10%
2022/05/09	103	208.75	0	0.00	208.00	103	2,991	3.44%	大買/鉅額交易
2022/05/06	4	214.00	69	214.88	214.50	-65	2,954	-2.20%
2022/05/04	19	215.29	26	214.08	220.00	-7	2,791	-0.25%
2022/05/03	213	205.82	96	205.75	210.00	117	2,690	4.35%	大買/鉅額交易
2022/04/29	0	0.00	32	203.31	202.50	-32	2,624	-1.22%
2022/04/28	82	193.79	123	201.20	201.00	-41	2,508	-1.63%	大賣/
2022/04/27	68	185.64	45	184.26	186.50	23	2,447	0.94%
2022/04/26	36	196.33	37	199.64	195.00	-1	2,388	-0.04%
2022/04/25	41	206.62	81	201.23	199.00	-40	2,345	-1.71%
2022/04/22	66	219.25	250	216.45	215.50	-184	2,295	-8.01%	大賣/鉅額交易
2022/04/21	190	214.06	217	217.38	216.00	-27	2,178	-1.24%	大買/大賣/
2022/04/20	57	209.50	114	207.70	205.00	-57	2,026	-2.81%	大賣/
2022/04/19	52	199.45	162	200.01	203.50	-110	1,946	-5.65%	大賣/鉅額交易
2022/04/18	15	193.50	105	193.50	194.00	-90	1,877	-4.79%	大賣/
2022/04/15	34	199.57	43	193.40	194.00	-9	1,831	-0.49%
2022/04/14	67	205.31	70	204.46	203.00	-3	1,787	-0.17%
2022/04/13	4	200.25	135	200.85	202.00	-131	1,670	-7.84%	大賣/鉅額交易
2022/04/12	231	199.53	59	196.42	201.00	172	1,570	10.95%	大買/鉅額交易
2022/04/11	124	194.04	118	191.32	188.50	6	1,427	0.42%	大買/大賣/
2022/04/08	73	187.97	8	190.50	192.50	65	1,328	4.89%
2022/04/06	162	184.30	65	192.35	178.50	97	1,241	7.81%	大買/
2022/04/01	130	193.54	100	192.57	193.00	30	1,176	2.55%	大買/
2022/03/31	79	186.18	122	190.10	190.00	-43	1,118	-3.85%	大賣/
2022/03/30	66	182.64	1	182.00	181.50	65	1,095	5.93%
2022/03/29	3	177.00	0	0.00	176.50	3	1,102	0.27%
2022/03/24	0	0.00	6	180.00	182.00	-6	1,189	-0.50%
2022/03/23	0	0.00	6	186.50	186.50	-6	1,192	-0.50%
2022/03/22	6	186.50	7	187.00	184.50	-1	1,226	-0.08%
2022/03/21	7	187.29	39	187.04	184.50	-32	1,242	-2.58%
2022/03/18	31	180.60	30	180.63	184.50	1	1,272	0.08%
2022/03/17	49	182.84	5	180.90	180.00	44	1,275	3.45%
2022/03/16	3	178.50	0	0.00	175.00	3	1,274	0.24%
2022/03/15	5	183.00	12	180.33	174.00	-7	1,284	-0.54%
2022/03/14	11	186.59	4	186.00	186.00	7	1,285	0.54%
2022/03/11	0	0.00	63	188.26	188.50	-63	1,302	-4.84%
2022/03/10	0	0.00	92	192.49	195.50	-92	1,319	-6.97%
2022/03/09	2	180.00	12	180.58	180.00	-10	1,318	-0.76%
2022/03/08	46	182.26	27	182.33	178.50	19	1,312	1.45%
2022/03/07	0	0.00	200	197.21	193.00	-200	1,294	-15.45%	大賣/鉅額交易
2022/03/04	0	0.00	37	211.23	210.00	-37	1,291	-2.86%
2022/02/17	0	0.00	52	222.41	222.00	-52	1,601	-3.25%
2022/02/14	0	0.00	8	226.75	221.50	-8	1,696	-0.47%
2022/02/10	8	238.44	10	236.75	236.00	-2	1,687	-0.12%
2022/02/09	10	234.90	21	238.19	239.00	-11	1,689	-0.65%
2022/02/08	10	233.60	9	232.17	230.50	1	1,691	0.06%
2022/02/07	64	229.15	15	232.80	235.50	49	1,701	2.88%
2022/01/26	15	221.50	16	220.56	221.00	-1	1,695	-0.06%
2022/01/25	13	225.50	0	0.00	219.50	13	1,711	0.76%
2022/01/24	21	223.50	13	227.50	227.50	8	1,730	0.46%
2022/01/21	4	238.00	6	242.83	235.50	-2	1,759	-0.11%
2022/01/20	30	248.58	37	249.74	243.00	-7	1,846	-0.38%
2022/01/19	0	0.00	13	246.12	243.00	-13	2,001	-0.65%
2022/01/18	12	254.17	3	251.00	249.50	9	2,095	0.43%
2022/01/17	28	240.38	22	246.02	248.00	6	2,228	0.27%
2022/01/14	0	0.00	8	240.00	236.50	-8	2,289	-0.35%
2022/01/13	8	242.50	2	240.50	240.50	6	2,301	0.26%
2022/01/12	5	240.40	15	240.67	240.00	-10	2,317	-0.43%
2022/01/11	59.8	251.42	35	252.07	247.50	24.8	2,313	1.07%
2022/01/10	10	250.10	9	249.00	251.00	1	2,308	0.04%
2022/01/07	12	249.71	19	252.45	254.50	-7	2,338	-0.30%
2022/01/06	20	258.33	43	257.92	257.00	-23	2,353	-0.98%
2022/01/05	38	263.88	1	265.00	260.00	37	2,355	1.57%
2022/01/04	0	0.00	4	269.50	264.50	-4	2,358	-0.17%
2022/01/03	33	267.09	3	274.17	266.00	30	2,356	1.27%
2021/12/30	18	276.72	15	273.60	273.00	3	2,356	0.13%
2021/12/28	18	282.00	18	278.69	276.50	0	2,405	0.00%
2021/12/24	7	280.00	7	277.21	275.50	0	2,435	0.00%
2021/12/20	24	288.27	23	290.13	292.00	1	2,434	0.04%
2021/12/17	0	0.00	21	274.24	280.00	-21	2,393	-0.88%
2021/12/16	33	277.47	20	278.35	279.50	13	2,467	0.53%
2021/12/15	31	265.35	29	268.59	270.00	2	2,444	0.08%
2021/12/14	65	263.65	73	262.83	260.00	-8	2,437	-0.33%
2021/12/13	25	261.90	17	259.94	261.00	8	2,424	0.33%
2021/12/10	6	257.50	4	260.00	256.50	2	2,420	0.08%
2021/12/09	27	260.06	40	261.43	264.50	-13	2,410	-0.54%
2021/12/08	54	257.97	13	256.96	256.50	41	2,402	1.71%
2021/12/06	27	259.52	0	0.00	260.00	27	2,397	1.13%
2021/12/03	0	0.00	77	271.66	272.50	-77	2,375	-3.24%
2021/12/01	0	0.00	0.8	281.50	277.50	-0.8	2,397	-0.03%
2021/11/30	0	0.00	7	279.21	275.00	-7	2,388	-0.29%
2021/11/29	57	276.76	2	277.50	279.00	55	2,383	2.31%
2021/11/26	113	289.46	44	289.33	284.00	69	2,361	2.92%	大買/
2021/11/25	0	0.00	5	304.60	292.00	-5	2,329	-0.21%
2021/11/24	76	304.49	6	307.25	304.50	70	2,297	3.05%
2021/11/23	3	309.00	0	0.00	309.50	3	2,274	0.13%
2021/11/22	21	320.93	8	323.50	316.50	13	2,266	0.57%
2021/11/19	5	331.30	3	329.50	326.00	2	2,261	0.09%
2021/11/18	21	338.07	21	338.29	328.00	0	2,230	0.00%
2021/11/17	107	332.94	142	334.42	335.00	-35	2,174	-1.61%	大買/大賣/
2021/11/16	49	331.04	14	331.50	335.50	35	2,052	1.70%
2021/11/15	121	310.80	17	307.26	305.00	104	1,998	5.20%	大買/鉅額交易
2021/11/12	146.6	299.76	29	300.43	300.00	117.6	1,987	5.92%	大買/鉅額交易
2021/11/11	136	294.42	0	0.00	294.50	136	1,949	6.98%	大買/鉅額交易
2021/11/09	58.2	289.24	0	0.00	289.00	58.2	1,967	2.96%
2021/11/05	19	295.50	34	297.94	295.50	-15	2,009	-0.75%
2021/11/04	53	299.59	0	0.00	296.50	53	2,051	2.58%
2021/11/03	2	297.00	0	0.00	297.00	2	2,046	0.10%
2021/11/01	0	0.00	31	298.79	300.50	-31	2,108	-1.47%
2021/10/29	18	288.00	0	0.00	288.00	18	2,099	0.86%
2021/10/28	157	321.46	105	321.25	320.00	52	2,062	2.52%	大買/大賣/
2021/10/27	45	327.22	80	329.76	327.50	-35	1,993	-1.76%
2021/10/26	53	304.52	18	305.22	306.50	35	1,835	1.91%
2021/10/25	34	276.07	126	272.56	279.00	-92	1,762	-5.22%	大賣/
2021/10/22	3	244.33	103	243.72	254.00	-100	1,638	-6.10%	大賣/
2021/10/21	5	229.20	120	228.37	231.00	-115	1,597	-7.20%	大賣/鉅額交易
2021/10/20	0	0.00	146	225.21	224.50	-146	1,609	-9.07%	大賣/鉅額交易
2021/10/19	2	235.50	1	234.50	233.00	1	1,618	0.06%
2021/10/18	41	230.50	7	229.43	232.50	34	1,631	2.08%
2021/10/15	20	235.43	122	231.66	226.50	-102	1,644	-6.20%	大賣/鉅額交易
2021/10/14	62	227.35	91	232.31	231.00	-29	1,633	-1.78%
2021/10/13	4	216.25	11	215.55	216.50	-7	1,608	-0.44%
2021/10/12	23	226.04	12	227.42	224.50	11	1,626	0.68%
2021/10/08	16	218.81	0	0.00	221.50	16	1,646	0.97%
2021/10/07	12	219.25	9	217.44	217.00	3	1,645	0.18%
2021/10/06	118	214.31	45	211.50	212.00	73	1,668	4.38%	大買/
2021/10/05	74	216.11	6	213.17	219.50	68	1,642	4.14%
2021/10/04	10	220.05	53	214.49	209.50	-43	1,632	-2.63%
2021/10/01	91	227.71	55	227.40	220.00	36	1,636	2.20%
2021/09/30	74	238.43	37	238.95	236.50	37	1,656	2.23%
2021/09/29	0	0.00	38	247.50	245.50	-38	1,653	-2.30%
2021/09/28	59	252.50	15	252.00	251.00	44	1,651	2.66%
2021/09/27	21	247.00	13	246.15	249.00	8	1,663	0.48%
2021/09/24	12	257.13	12	256.63	249.00	0	1,659	0.00%
2021/09/23	0	0.00	51	278.90	257.00	-51	1,663	-3.07%
2021/09/22	8	377.13	46	382.82	391.50	-38	1,606	-2.37%
2021/09/17	29	401.97	25	402.26	392.50	4	1,605	0.25%
2021/09/16	37	402.01	130	401.36	396.50	-93	1,622	-5.73%	大賣/
2021/09/15	28	395.68	11	395.45	394.50	17	1,614	1.05%
2021/09/14	24	395.88	11	395.41	397.00	13	1,628	0.80%
2021/09/13	25	397.62	22	396.20	393.00	3	1,632	0.18%
2021/09/10	28	396.16	29	393.40	391.50	-1	1,628	-0.06%
2021/09/09	28	383.02	26	383.79	386.00	2	1,609	0.12%
2021/09/08	36	384.18	31	384.21	378.00	5	1,615	0.31%
2021/09/07	80	382.49	74	383.74	388.00	6	1,624	0.37%
2021/09/06	126	365.96	137	365.32	371.50	-11	1,610	-0.68%	大買/大賣/
2021/09/03	60	372.08	133	371.18	375.00	-73	1,587	-4.60%	大賣/
2021/09/02	15	378.77	59	376.17	365.00	-44	1,594	-2.76%
2021/09/01	29	384.50	14	383.93	385.50	15	1,635	0.92%
2021/08/31	29	378.72	27	380.85	381.00	2	1,642	0.12%
2021/08/30	13	374.92	15	375.67	378.00	-2	1,664	-0.12%
2021/08/27	42	372.89	24	373.88	371.50	18	1,685	1.07%
2021/08/26	55	384.51	48	382.38	376.50	7	1,707	0.41%
2021/08/25	96	383.34	99	383.71	380.00	-3	1,700	-0.18%
2021/08/24	52	372.52	67	370.60	374.50	-15	1,697	-0.88%
2021/08/23	63	372.54	75	371.63	375.50	-12	1,733	-0.69%
2021/08/20	109	355.90	124	357.78	362.50	-15	1,746	-0.86%	大買/大賣/
2021/08/19	97	362.37	149	361.22	350.00	-52	1,762	-2.95%	大賣/
2021/08/18	173	350.35	169	354.45	371.00	4	1,797	0.22%	大買/大賣/
2021/08/17	50	372.32	54	370.27	356.00	-4	1,785	-0.22%
2021/08/16	65	372.86	63	372.21	371.50	2	1,801	0.11%
2021/08/13	43	379.66	19	382.08	384.00	24	1,810	1.33%
2021/08/12	57	373.04	62	374.66	378.50	-5	1,839	-0.27%
2021/08/11	99	368.18	100	369.77	370.00	-1	1,850	-0.05%
2021/08/10	77	372.88	75	372.25	360.00	2	1,875	0.11%
2021/08/09	123	390.49	55	391.45	385.50	68	1,892	3.59%	大買/
2021/08/06	189	394.84	69	395.61	395.00	120	1,937	6.19%	大買/鉅額交易
2021/08/05	52	392.31	46	394.24	394.00	6	1,949	0.31%
2021/08/04	38	400.68	29	403.78	411.00	9	2,009	0.45%
2021/08/03	17	408.18	26	404.46	400.50	-9	2,055	-0.44%
2021/08/02	99	411.45	130	410.65	408.00	-31	2,077	-1.49%	大賣/
2021/07/30	38	409.45	86	406.61	400.00	-48	2,115	-2.27%
2021/07/29	70	410.23	22	413.09	409.00	48	2,140	2.24%
2021/07/28	54	408.69	54	409.32	416.00	0	2,190	0.00%
2021/07/27	20	441.45	29	441.45	425.50	-9	2,275	-0.40%
2021/07/26	34	436.59	30	437.30	448.00	4	2,274	0.18%
2021/07/23	41	437.45	38	437.20	424.00	3	2,304	0.13%
2021/07/22	36	428.07	145	425.50	424.00	-109	2,310	-4.72%	大賣/鉅額交易
2021/07/21	77	427.54	36	422.96	420.00	41	2,327	1.76%
2021/07/20	32	438.36	78	438.07	427.50	-46	2,339	-1.97%
2021/07/19	21	448.43	47	448.34	448.00	-26	2,357	-1.10%
2021/07/16	96	449.43	41	448.50	447.00	55	2,392	2.30%
2021/07/15	27	456.00	11	459.59	454.00	16	2,390	0.67%
2021/07/14	9	465.11	9	466.11	463.50	0	2,412	0.00%
2021/07/13	68	480.62	124	479.36	468.00	-56	2,450	-2.28%	大賣/
2021/07/12	63	471.44	53	471.52	472.00	10	2,465	0.41%
2021/07/09	64	467.37	51	466.63	464.00	13	2,529	0.51%
2021/07/08	117	471.01	89	466.61	471.50	28	2,621	1.07%	大買/
2021/07/07	168	478.38	118	479.22	462.00	50	2,650	1.89%	大買/大賣/
2021/07/06	56	486.04	90	484.76	470.00	-34	2,674	-1.27%
2021/07/05	58	495.55	47	493.78	494.00	11	2,716	0.40%
2021/07/02	61	482.83	62	487.81	486.00	-1	2,780	-0.04%
2021/07/01	11	486.00	29	486.19	483.00	-18	2,887	-0.62%
2021/06/30	33	488.11	15	493.00	484.50	18	2,934	0.61%
2021/06/29	20	515.10	47	503.13	494.50	-27	2,987	-0.90%
2021/06/28	7	517.57	7	514.57	513.00	0	3,012	0.00%
2021/06/25	78	526.50	80	526.61	520.00	-2	3,173	-0.06%
2021/06/24	21	518.48	90	522.12	510.00	-69	3,276	-2.11%
2021/06/23	90	517.60	19	519.63	523.00	71	3,402	2.09%
2021/06/22	7	510.57	15	514.13	502.00	-8	3,405	-0.23%
2021/06/21	64	511.55	83	512.88	512.00	-19	3,402	-0.56%
2021/06/18	33	522.67	76	522.80	511.00	-43	3,419	-1.26%
2021/06/17	64	511.86	23	516.22	522.00	41	3,427	1.20%
2021/06/16	41	527.46	57	519.98	508.00	-16	3,458	-0.46%
2021/06/15	47	524.98	80	524.05	523.00	-33	3,520	-0.94%
2021/06/11	16	536.63	23	534.35	522.00	-7	3,728	-0.19%
2021/06/10	70	541.39	78	540.32	533.00	-8	3,836	-0.21%
2021/06/09	93	544.06	115	547.08	533.00	-22	3,900	-0.56%	大賣/
2021/06/08	61	525.74	44	527.41	530.00	17	3,914	0.43%
2021/06/07	101	518.23	135	520.92	530.00	-34	3,977	-0.85%	大買/大賣/
2021/06/04	47	511.68	139	509.48	511.00	-92	3,998	-2.30%	大賣/
2021/06/03	131	514.28	95	516.49	522.00	36	4,051	0.89%	大買/
2021/06/02	86	505.33	35	504.94	501.00	51	4,087	1.25%
2021/06/01	42	522.48	118	519.92	512.00	-76	4,143	-1.83%	大賣/
2021/05/31	193	516.79	165	517.20	518.00	28	4,212	0.66%	大買/大賣/
2021/05/28	46	513.24	108	508.69	507.00	-62	4,254	-1.46%	大賣/
2021/05/27	46	507.61	42	508.31	509.00	4	4,317	0.09%
2021/05/26	82	513.63	137	515.81	513.00	-55	4,367	-1.26%	大賣/
2021/05/25	157	492.94	163	494.59	498.50	-6	4,399	-0.14%	大買/大賣/
2021/05/24	129	469.78	115	468.18	478.50	14	4,422	0.32%	大買/大賣/
2021/05/21	177	469.66	171	467.36	462.50	6	4,453	0.13%	大買/大賣/
2021/05/20	160	461.70	137	463.04	460.50	23	4,466	0.51%	大買/大賣/
2021/05/19	39	459.22	49	463.19	450.00	-10	4,473	-0.22%
2021/05/18	176	461.09	158	461.48	464.00	18	4,521	0.40%	大買/大賣/
2021/05/17	191	439.33	191	442.55	447.50	0	4,612	0.00%	大買/大賣/
2021/05/14	246	444.08	241	441.25	438.00	5	4,633	0.11%	大買/大賣/
2021/05/13	148	428.06	117	428.97	429.50	31	4,665	0.66%	大買/大賣/
2021/05/12	209	418.89	220	421.26	432.50	-11	4,702	-0.23%	大買/大賣/
2021/05/11	108	426.57	143	426.27	415.50	-35	4,693	-0.75%	大買/大賣/
2021/05/10	9	464.06	14	466.11	452.00	-5	4,716	-0.11%
2021/05/07	107	462.21	104	467.24	473.00	3	4,773	0.06%	大買/大賣/
2021/05/06	172	440.41	16	437.38	443.00	156	4,813	3.24%	大買/鉅額交易
2021/05/05	49	437.79	54	436.71	428.00	-5	4,883	-0.10%
2021/05/04	203	445.05	88	443.29	441.00	115	4,974	2.31%	大買/鉅額交易
2021/05/03	215	491.19	0	0.00	490.00	215	4,978	4.32%	大買/鉅額交易
2021/04/29	57	553.86	68	559.35	544.00	-11	5,153	-0.21%
2021/04/28	3	549.33	22	556.27	543.00	-19	5,333	-0.36%
2021/04/27	279	557.86	63	556.27	557.00	216	5,506	3.92%	大買/鉅額交易
2021/04/26	60	554.98	79	551.87	551.00	-19	5,597	-0.34%
2021/04/23	108	538.10	41	543.44	551.00	67	5,666	1.18%	大買/
2021/04/22	53	548.72	76	548.37	527.00	-23	5,748	-0.40%
2021/04/21	11	546.00	46	546.11	545.00	-35	5,771	-0.61%
2021/04/20	96	548.47	236.8	545.33	550.00	-140.8	5,881	-2.39%	大賣/鉅額交易
2021/04/19	65	547.28	80	549.01	541.00	-15	6,030	-0.25%
2021/04/16	21	562.24	44	567.41	563.00	-23	6,091	-0.38%
2021/04/15	65	557.06	237.8	549.66	572.00	-172.8	6,186	-2.79%	大賣/鉅額交易
2021/04/14	48	551.42	233.1	557.07	543.00	-185.1	6,225	-2.97%	大賣/鉅額交易
2021/04/13	90	590.36	140	590.48	580.00	-50	6,244	-0.80%	大賣/
2021/04/12	0	0.00	39	617.97	586.00	-39	6,314	-0.62%
2021/04/09	134	627.75	86.2	628.10	618.00	47.8	6,388	0.75%	大買/
2021/04/08	53	653.49	83	654.10	649.00	-30	6,441	-0.47%
2021/04/07	72	650.18	79	652.14	667.00	-7	6,581	-0.11%
2021/04/06	53	644.51	37	646.24	633.00	16	6,600	0.24%
2021/04/01	49	643.39	52	646.90	634.00	-3	6,651	-0.05%
2021/03/31	220	633.04	254	633.65	634.00	-34	6,721	-0.51%	大買/大賣/
2021/03/30	164	631.91	129	636.64	631.00	35	6,718	0.52%	大買/大賣/
2021/03/29	110	624.72	158	628.77	612.00	-48	6,609	-0.73%	大買/大賣/
2021/03/26	176	603.95	149	611.72	631.00	27	6,586	0.41%	大買/大賣/
2021/03/25	84	578.33	42	578.45	574.00	42	6,600	0.64%
2021/03/24	72	576.13	53	579.87	573.00	19	6,756	0.28%
2021/03/23	86	590.65	85	583.54	575.00	1	7,149	0.01%
2021/03/22	37	589.92	22	592.77	580.00	15	7,328	0.20%
2021/03/19	97	586.09	75	585.51	588.00	22	7,414	0.30%
2021/03/18	33	607.24	70	609.97	596.00	-37	7,444	-0.50%
2021/03/17	143	615.13	226	625.52	600.00	-83	7,527	-1.10%	大買/大賣/
2021/03/16	208	607.09	150	608.23	616.00	58	7,477	0.78%	大買/大賣/
2021/03/15	123	589.03	96	593.58	590.00	27	7,511	0.36%	大買/
2021/03/12	55	584.29	99	586.06	575.00	-44	7,502	-0.59%
2021/03/11	144	571.18	128	578.40	588.00	16	7,514	0.21%	大買/大賣/
2021/03/10	121	550.94	74	550.42	548.00	47	7,620	0.62%	大買/
2021/03/09	196	542.57	252	543.14	542.00	-56	7,646	-0.73%	大買/大賣/
2021/03/08	124	572.49	162	574.77	551.00	-38	7,627	-0.50%	大買/大賣/
2021/03/05	213	569.82	189	564.47	567.00	24	7,662	0.31%	大買/大賣/
2021/03/04	111	583.11	166	585.81	572.00	-55	7,704	-0.71%	大買/大賣/
2021/03/03	258	582.64	249	582.62	599.00	9	7,688	0.12%	大買/大賣/
2021/03/02	106.1	586.26	170	600.74	571.00	-63.9	7,701	-0.83%	大買/大賣/
2021/02/26	240	572.26	109	574.49	583.00	131	7,765	1.69%	大買/大賣/鉅額交易
2021/02/25	96	583.46	122	581.78	567.00	-26	7,883	-0.33%	大賣/
2021/02/24	84	575.87	47	573.98	568.00	37	7,983	0.46%
2021/02/23	82	575.13	100	577.48	576.00	-18	8,157	-0.22%
2021/02/22	84	603.89	69	596.14	592.00	15	8,195	0.18%
2021/02/19	98	600.52	99	601.30	591.00	-1	8,290	-0.01%
2021/02/18	121	604.57	152	605.99	605.00	-31	8,465	-0.37%	大買/大賣/
2021/02/17	119	615.61	177	616.51	603.00	-58	8,687	-0.67%	大買/大賣/
2021/02/05	204	578.67	151	578.66	587.00	53	8,753	0.61%	大買/大賣/
2021/02/04	203	573.12	178	575.97	565.00	25	8,799	0.28%	大買/大賣/
2021/02/03	78	577.15	80	579.45	573.00	-2	8,869	-0.02%
2021/02/02	205	569.03	202	570.02	577.00	3	8,968	0.03%	大買/大賣/
2021/02/01	143	552.32	156	550.75	548.00	-13	9,061	-0.14%	大買/大賣/
2021/01/29	209	576.69	212	577.94	563.00	-3	9,238	-0.03%	大買/大賣/
2021/01/28	249	580.22	291	576.97	567.00	-42	9,304	-0.45%	大買/大賣/
2021/01/27	172	589.34	327.5	590.20	590.00	-155.5	9,283	-1.68%	大買/大賣/鉅額交易
2021/01/26	358	594.89	382	602.07	576.00	-24	9,232	-0.26%	大買/大賣/
2021/01/25	206	610.72	156	611.76	620.00	50	9,126	0.55%	大買/大賣/
2021/01/22	91	609.31	94	615.23	613.00	-3	9,070	-0.03%
2021/01/21	323	582.54	321.4	590.49	602.00	1.6	8,913	0.02%	大買/大賣/
2021/01/20	163	548.40	267	556.61	553.00	-104	8,703	-1.19%	大買/大賣/鉅額交易
2021/01/19	235	518.06	191	529.28	546.00	44	8,536	0.52%	大買/大賣/
2021/01/18	167	501.65	161	501.87	496.50	6	8,475	0.07%	大買/大賣/
2021/01/15	87	515.89	187.7	521.21	515.00	-100.7	8,411	-1.20%	大賣/
2021/01/14	41	498.66	33	500.21	503.00	8	8,328	0.10%
2021/01/13	57	496.42	60	497.78	505.00	-3	8,292	-0.04%
2021/01/12	163	485.83	251	491.85	484.00	-88	8,181	-1.08%	大買/大賣/
2021/01/11	188	460.86	99	467.83	475.50	89	8,011	1.11%	大買/
2021/01/08	16	438.38	174	436.91	432.50	-158	7,995	-1.98%	大賣/鉅額交易
2021/01/07	18	426.83	123	424.31	435.50	-105	7,889	-1.33%	大賣/鉅額交易
2021/01/06	11	426.00	25	428.28	414.50	-14	7,810	-0.18%
2021/01/05	124	412.90	146	413.30	423.50	-22	7,744	-0.28%	大買/大賣/
2021/01/04	321	404.15	370	412.63	405.50	-49	7,697	-0.64%	大買/大賣/
2020/12/31	90	397.02	170	397.14	394.50	-80	7,683	-1.04%	大賣/
2020/12/30	272	384.42	244	389.46	400.00	28	7,642	0.37%	大買/大賣/
2020/12/29	239	377.04	225	377.52	374.00	14	7,524	0.19%	大買/大賣/
2020/12/28	10	379.05	57	380.11	368.50	-47	7,464	-0.63%
2020/12/25	212	370.27	165	378.37	375.00	47	7,439	0.63%	大買/大賣/
2020/12/24	10	365.65	25	365.34	358.00	-15	7,412	-0.20%
2020/12/23	162	353.37	125	354.76	359.00	37	7,444	0.50%	大買/大賣/
2020/12/22	185	362.45	230	362.36	351.00	-45	7,486	-0.60%	大買/大賣/
2020/12/21	505	365.32	464	366.83	360.50	41	7,431	0.55%	大買/大賣/
2020/12/18	305	377.88	335	381.54	370.00	-30	7,383	-0.41%	大買/大賣/
2020/12/17	473	387.17	664	385.89	389.00	-191	7,246	-2.64%	大買/大賣/鉅額交易
2020/12/16	458	357.78	248	360.78	371.50	210	6,897	3.04%	大買/大賣/鉅額交易
2020/12/15	402	341.24	351	340.13	338.00	51	6,839	0.75%	大買/大賣/
2020/12/14	225	337.79	283	338.03	337.00	-58	6,811	-0.85%	大買/大賣/
2020/12/11	439	337.27	397	334.79	334.00	42	6,915	0.61%	大買/大賣/
2020/12/10	340	331.73	318	332.65	335.00	22	6,985	0.31%	大買/大賣/
2020/12/09	169	326.10	249	325.15	328.00	-80	6,993	-1.14%	大買/大賣/
2020/12/08	232	310.47	200.7	313.42	316.00	31.3	6,883	0.45%	大買/大賣/
2020/12/07	186	308.27	214	309.57	312.50	-28	6,868	-0.41%	大買/大賣/
2020/12/04	441	312.43	373	316.46	306.00	68	6,846	0.99%	大買/大賣/
2020/12/03	124	331.35	139	336.12	327.50	-15	6,735	-0.22%	大買/大賣/
2020/12/02	59	339.60	146	339.82	337.50	-87	6,751	-1.29%	大賣/
2020/12/01	259	335.30	120	336.90	339.50	139	6,781	2.05%	大買/大賣/鉅額交易
2020/11/30	79	345.80	76	348.83	335.00	3	6,723	0.04%
2020/11/27	118	337.71	118	339.46	337.50	0	6,685	0.00%	大買/大賣/
2020/11/26	0	0.00	3	347.00	340.50	-3	6,691	-0.04%
2020/11/25	114	347.97	127	348.94	347.00	-13	6,636	-0.20%	大買/大賣/
2020/11/24	202	346.09	187	349.87	349.50	15	6,538	0.23%	大買/大賣/
2020/11/23	1	336.00	0	0.00	337.00	1	6,419	0.02%
2020/11/20	224	344.09	137	351.38	352.00	87	6,298	1.38%	大買/大賣/
2020/11/19	25	327.34	135	326.65	329.50	-110	6,204	-1.77%	大賣/鉅額交易
2020/11/18	195	319.98	226	321.81	330.00	-31	6,264	-0.49%	大買/大賣/
2020/11/17	967.9	318.38	245	320.64	322.00	722.9	6,358	11.37%	大買/大賣/鉅額交易
2020/11/16	78	310.78	168	310.38	315.00	-90	6,459	-1.39%	大賣/
2020/11/13	208	291.41	227	293.29	299.00	-19	6,414	-0.30%	大買/大賣/
2020/11/12	99	285.20	81	289.21	288.00	18	6,321	0.28%
2020/11/11	171	285.98	451	282.47	282.00	-280	6,283	-4.46%	大買/大賣/鉅額交易
2020/11/10	271	283.53	190	283.59	280.00	81	6,215	1.30%	大買/大賣/
2020/11/09	197	279.70	98	279.75	284.00	99	6,097	1.62%	大買/
2020/11/06	265	271.24	297	271.04	268.50	-32	5,985	-0.53%	大買/大賣/
2020/11/05	312	250.54	283	254.37	255.50	29	5,842	0.50%	大買/大賣/
2020/11/04	152	242.34	74	241.93	247.00	78	5,748	1.36%	大買/
2020/11/03	359	240.95	203	239.19	239.50	156	5,794	2.69%	大買/大賣/鉅額交易
2020/11/02	121	237.40	110	237.26	235.00	11	5,941	0.19%	大買/大賣/
2020/10/30	81	236.70	139	237.51	237.50	-58	6,128	-0.95%	大賣/
2020/10/29	145	231.41	91	233.87	237.00	54	6,269	0.86%	大買/
2020/10/28	56	230.63	70	232.71	230.50	-14	6,437	-0.22%
2020/10/27	66	230.38	30	231.98	236.50	36	6,642	0.54%
2020/10/26	80	237.47	115	239.82	234.00	-35	6,809	-0.51%	大賣/
2020/10/23	55	244.15	73	243.62	242.50	-18	6,927	-0.26%
2020/10/22	104	245.15	177	243.31	244.50	-73	7,076	-1.03%	大買/大賣/
2020/10/21	59	247.37	60	246.47	244.50	-1	7,185	-0.01%
2020/10/20	18	243.78	116	242.69	247.00	-98	7,459	-1.31%	大賣/
2020/10/19	144	245.45	82	244.96	244.50	62	7,489	0.83%	大買/
2020/10/16	250	246.08	143	246.44	242.00	107	7,498	1.43%	大買/大賣/鉅額交易
2020/10/15	99	244.46	117	243.56	243.00	-18	7,480	-0.24%	大賣/
2020/10/14	79	247.80	130	248.48	246.50	-51	7,482	-0.68%	大賣/
2020/10/13	149	246.24	84	245.29	249.00	65	7,487	0.87%	大買/
2020/10/12	186	246.41	182	245.52	243.00	4	7,476	0.05%	大買/大賣/
2020/10/08	113	249.21	243	251.46	248.00	-130	7,449	-1.75%	大買/大賣/鉅額交易
2020/10/07	272	246.55	120	249.74	251.50	152	7,374	2.06%	大買/大賣/鉅額交易
2020/10/06	240	246.62	145	246.89	245.00	95	7,317	1.30%	大買/大賣/
2020/10/05	231	240.98	285	242.57	245.50	-54	7,291	-0.74%	大買/大賣/
2020/09/30	366	233.16	272	232.28	239.00	94	7,474	1.26%	大買/大賣/
2020/09/29	312	236.29	362	234.89	231.00	-50	7,757	-0.64%	大買/大賣/
2020/09/28	202	227.91	193	228.77	231.00	9	8,027	0.11%	大買/大賣/
2020/09/25	313	225.04	250	225.66	219.50	63	8,216	0.77%	大買/大賣/
2020/09/24	98	237.78	168	238.27	235.00	-70	8,296	-0.84%	大賣/
2020/09/23	264	240.35	184	241.33	242.50	80	8,374	0.96%	大買/大賣/
2020/09/22	131	236.91	84	235.77	233.50	47	8,567	0.55%	大買/
2020/09/21	163	242.98	186	243.20	240.00	-23	8,731	-0.26%	大買/大賣/
2020/09/18	278	243.19	234	243.03	244.50	44	9,023	0.49%	大買/大賣/
2020/09/17	228	236.94	190	238.36	238.00	38	9,154	0.42%	大買/大賣/
2020/09/16	341	242.24	379	241.76	239.50	-38	9,118	-0.42%	大買/大賣/
2020/09/15	177	239.47	238	241.62	236.00	-61	9,038	-0.67%	大買/大賣/
2020/09/14	174	226.62	199	222.12	235.00	-25	8,837	-0.28%	大買/大賣/
2020/09/11	138	211.54	82	210.53	214.00	56	8,691	0.64%	大買/
2020/09/10	161	214.70	257	215.85	209.50	-96	8,726	-1.10%	大買/大賣/
2020/09/09	197	212.23	73	211.27	215.50	124	8,761	1.42%	大買/鉅額交易
2020/09/08	135	221.31	229	220.81	217.00	-94	8,737	-1.08%	大買/大賣/
2020/09/07	367	221.60	264	221.23	218.00	103	8,715	1.18%	大買/大賣/鉅額交易
2020/09/04	312	218.16	468	216.82	216.00	-156	8,708	-1.79%	大買/大賣/鉅額交易
2020/09/03	212	224.75	252	223.79	222.00	-40	8,735	-0.46%	大買/大賣/
2020/09/02	195	223.85	347	226.71	220.50	-152	8,741	-1.74%	大買/大賣/鉅額交易
2020/09/01	340	219.37	221	220.02	224.50	119	8,791	1.35%	大買/大賣/鉅額交易
2020/08/31	120	223.30	179	222.81	221.00	-59	8,804	-0.67%	大買/大賣/
2020/08/28	132	220.73	39	218.13	221.00	93	9,023	1.03%	大買/
2020/08/27	98	222.81	87	223.80	218.50	11	9,124	0.12%
2020/08/26	25	225.92	116	226.09	224.00	-91	9,205	-0.99%	大賣/
2020/08/25	52	230.00	242	226.81	229.50	-190	9,430	-2.01%	大賣/鉅額交易
2020/08/24	402	217.40	366	218.91	224.50	36	9,405	0.38%	大買/大賣/
2020/08/21	410	214.24	393	216.78	212.50	17	9,276	0.18%	大買/大賣/
2020/08/20	761	218.30	992	221.76	219.50	-231	9,082	-2.54%	大買/大賣/鉅額交易
2020/08/19	374	229.92	112	233.75	220.50	262	8,801	2.98%	大買/大賣/鉅額交易
2020/08/18	127	247.54	223	248.26	245.00	-96	8,605	-1.12%	大買/大賣/
2020/08/17	105	277.72	208	278.50	272.00	-103	8,593	-1.20%	大買/大賣/鉅額交易
2020/08/14	235	265.97	138	270.46	277.00	97	8,529	1.14%	大買/大賣/
2020/08/13	131	267.80	105	267.92	262.50	26	8,487	0.31%	大買/大賣/
2020/08/12	42	269.08	64	269.46	266.50	-22	8,506	-0.26%
2020/08/11	153	277.55	177	277.06	274.00	-24	8,561	-0.28%	大買/大賣/
2020/08/10	157	276.57	166	278.92	274.00	-9	8,494	-0.11%	大買/大賣/
2020/08/07	207	277.18	166	278.05	276.50	41	8,456	0.48%	大買/大賣/
2020/08/06	112	289.01	155	291.27	284.00	-43	8,357	-0.51%	大買/大賣/
2020/08/05	217	287.09	168	288.15	291.50	49	8,185	0.60%	大買/大賣/
2020/08/04	102	277.76	163	279.49	276.50	-61	8,013	-0.76%	大買/大賣/
2020/08/03	96	272.21	63	271.94	275.00	33	7,884	0.42%
2020/07/31	43	264.13	58	262.96	269.00	-15	7,743	-0.19%
2020/07/30	71	254.39	66	254.32	259.50	5	7,606	0.07%
2020/07/29	206	238.03	267	244.07	253.00	-61	7,596	-0.80%	大買/大賣/
2020/07/28	313	251.18	276	254.97	242.50	37	7,513	0.49%	大買/大賣/
2020/07/27	49	271.41	183	280.16	269.00	-134	7,502	-1.79%	大賣/鉅額交易
2020/07/24	553	278.18	417	277.89	270.50	136	7,413	1.83%	大買/大賣/鉅額交易
2020/07/23	29	262.86	52	264.09	265.00	-23	7,232	-0.32%
2020/07/21	70	260.94	0	0.00	259.00	70	7,415	0.94%
2020/07/09	178	257.62	132	261.44	254.00	46	8,076	0.57%	大買/大賣/
2020/07/08	149	251.46	152	250.98	251.50	-3	7,886	-0.04%	大買/大賣/
2020/07/07	140	234.53	68	235.22	244.00	72	7,625	0.94%	大買/
2020/07/06	151	216.27	38	214.58	222.00	113	7,361	1.54%	大買/鉅額交易
2020/07/03	37	199.86	27	201.31	202.00	10	7,190	0.14%
2020/07/02	214	195.20	75	195.96	196.00	139	7,212	1.93%	大買/鉅額交易
2020/07/01	112	192.89	97	192.63	194.50	15	7,246	0.21%	大買/
2020/06/30	64	184.73	88	183.59	188.50	-24	7,197	-0.33%
2020/06/29	123	182.99	115	183.69	176.50	8	7,072	0.11%	大買/大賣/
2020/06/24	237	175.41	234	176.34	181.00	3	6,792	0.04%	大買/大賣/
2020/06/23	33	172.23	30	171.77	169.00	3	6,587	0.05%
2020/06/22	55	172.81	62	175.46	172.50	-7	6,599	-0.11%
2020/06/19	17	171.09	41	170.61	172.00	-24	6,557	-0.37%
2020/06/18	98	170.91	0	0.00	172.00	98	6,553	1.50%
2020/06/17	20	171.60	199	172.87	169.50	-179	6,567	-2.73%	大賣/鉅額交易
2020/06/16	137	171.21	19	171.18	174.50	118	6,565	1.80%	大買/鉅額交易
2020/06/15	31	167.13	67	165.98	163.00	-36	6,556	-0.55%
2020/06/12	28	167.11	176	167.02	167.00	-148	6,602	-2.24%	大賣/鉅額交易
2020/06/11	197	168.47	78	165.54	170.50	119	6,653	1.79%	大買/鉅額交易
2020/06/09	30	175.97	60	175.52	175.00	-30	6,602	-0.45%
2020/06/08	0	0.00	112	179.78	173.50	-112	6,653	-1.68%	大賣/鉅額交易
2020/06/05	225	178.44	113	177.89	178.50	112	6,593	1.70%	大買/大賣/鉅額交易
2020/06/04	226	179.09	226	180.07	175.00	0	6,594	0.00%	大買/大賣/
2020/06/03	0	0.00	3	176.17	174.00	-3	6,450	-0.05%
2020/06/02	195	172.63	0	0.00	173.00	195	6,421	3.04%	大買/鉅額交易
2020/06/01	107	163.20	107	167.33	172.50	0	6,343	0.00%	大買/大賣/
2020/05/29	7	145.79	7	147.86	157.00	0	6,114	0.00%
2020/05/28	0	0.00	45	145.89	143.50	-45	6,273	-0.72%
2020/05/27	39	145.40	0	0.00	145.00	39	6,321	0.62%
2020/05/26	0	0.00	130	147.82	145.00	-130	6,383	-2.04%	大賣/鉅額交易
2020/05/25	80	142.33	50	144.80	147.00	30	6,389	0.47%
2020/05/22	85	144.10	44	141.57	144.00	41	6,390	0.64%
2020/05/21	22	151.27	70	150.56	151.00	-48	6,338	-0.76%
2020/05/20	0	0.00	55	151.88	150.00	-55	6,376	-0.86%
2020/05/19	95	149.33	70	151.01	153.00	25	6,363	0.39%
2020/05/18	25	150.82	70	154.87	148.50	-45	6,303	-0.71%
2020/05/15	45	163.21	20	163.45	165.00	25	6,208	0.40%
2020/05/14	9	172.22	49	170.53	166.00	-40	6,249	-0.64%
2020/05/13	64	172.37	24	173.35	173.00	40	6,266	0.64%
2020/05/12	0	0.00	12	175.04	173.00	-12	6,368	-0.19%
2020/05/11	28	173.54	13	174.27	175.50	15	6,455	0.23%
2020/05/08	26	172.79	25	172.12	170.00	1	6,434	0.02%
2020/05/07	37	169.31	34	170.06	170.00	3	6,440	0.05%
2020/05/06	34	169.99	59	171.42	166.00	-25	6,410	-0.39%
2020/05/05	63	170.12	83	173.63	172.00	-20	6,396	-0.31%
2020/05/04	10	179.50	15	178.20	179.50	-5	6,416	-0.08%
2020/04/30	131	178.48	135	182.17	180.00	-4	6,426	-0.06%	大買/大賣/
2020/04/29	83	176.78	59	175.79	176.00	24	6,318	0.38%
2020/04/28	89	175.78	97	176.41	176.00	-8	6,351	-0.13%
2020/04/27	41	171.07	54	171.17	175.00	-13	6,309	-0.21%
2020/04/24	31	164.06	23	165.52	164.00	8	6,117	0.13%
2020/04/23	35	164.90	30	165.82	163.00	5	6,108	0.08%
2020/04/22	4	162.75	11	161.27	164.50	-7	6,084	-0.12%
2020/04/21	5	160.50	18	162.33	160.00	-13	6,021	-0.22%
2020/04/20	28	159.95	15	160.87	163.00	13	6,019	0.22%
2020/04/17	39	162.33	39	161.76	159.00	0	5,993	0.00%
2020/04/16	5	160.00	23	159.48	162.00	-18	5,936	-0.30%
2020/04/15	94	160.96	76	161.91	160.00	18	5,895	0.31%
2020/04/14	26	155.02	26	155.87	158.00	0	5,813	0.00%
2020/04/13	31	142.16	46	142.86	144.00	-15	5,679	-0.26%
2020/04/10	142	138.89	160	142.34	144.50	-18	5,718	-0.31%	大買/大賣/
2020/04/09	92	145.14	112	145.97	139.00	-20	6,011	-0.33%	大賣/
2020/04/08	45	142.56	58	142.25	144.00	-13	6,113	-0.21%
2020/04/07	125	144.06	98	144.19	143.00	27	6,076	0.44%	大買/
2020/04/06	141	133.85	152	132.34	138.00	-11	5,947	-0.18%	大買/大賣/
2020/04/01	89	124.07	89	126.57	129.50	0	5,847	0.00%
2020/03/31	5	125.00	34	124.00	120.00	-29	5,678	-0.51%
2020/03/30	112	117.61	50	118.54	119.50	62	5,766	1.08%	大買/
2020/03/27	20	121.73	24	122.25	113.50	-4	5,746	-0.07%
2020/03/26	18	118.75	10	118.55	119.00	8	5,747	0.14%
2020/03/25	7	119.00	7	118.64	119.00	0	5,790	0.00%
2020/03/23	0	0.00	77	98.30	99.50	-77	5,938	-1.30%
2020/03/20	108	100.45	35	99.65	101.50	73	5,973	1.22%	大買/
2020/03/19	84	96.60	157	97.29	92.70	-73	5,961	-1.22%	大賣/
2020/03/18	98	113.14	37	108.59	103.00	61	6,206	0.98%
2020/03/17	92	116.56	155	119.45	110.50	-63	6,182	-1.02%	大賣/
2020/03/16	118	126.78	47	131.45	122.00	71	6,165	1.15%	大買/
2020/03/13	101	135.38	9	130.83	135.50	92	6,150	1.50%	大買/
2020/03/12	9	155.44	124	145.67	143.50	-115	6,170	-1.86%	大賣/鉅額交易
2020/03/10	10	160.00	10	159.50	165.00	0	6,247	0.00%
2020/03/09	7	166.43	7	167.50	159.50	0	6,259	0.00%
2020/03/06	12	168.33	8	168.38	170.00	4	6,241	0.06%
2020/03/05	164	167.69	31	167.37	167.00	133	6,331	2.10%	大買/鉅額交易
2020/03/04	0	0.00	64	162.95	162.50	-64	6,529	-0.98%
2020/03/03	69	170.80	82	169.59	166.00	-13	6,736	-0.19%
2020/03/02	66	158.36	0	0.00	164.50	66	6,578	1.00%
2020/02/27	104	161.03	66	164.20	158.00	38	6,752	0.56%	大買/
2020/02/26	0	0.00	42	162.88	163.00	-42	6,747	-0.62%
2020/02/25	57	162.33	0	0.00	165.50	57	6,771	0.84%
2020/02/24	0	0.00	57	159.69	161.00	-57	6,844	-0.83%
2020/02/18	2	164.50	6	164.83	163.50	-4	7,345	-0.05%
2020/02/06	46	157.17	0	0.00	157.50	46	7,462	0.62%
2020/02/05	35	154.50	5	159.60	150.50	30	7,509	0.40%
2020/02/04	263	153.78	0	0.00	156.00	263	7,374	3.57%	大買/鉅額交易
2020/01/31	283	154.93	235	151.60	152.00	48	7,429	0.65%	大買/大賣/
2020/01/30	135	161.14	61	157.14	157.00	74	7,492	0.99%	大買/
2020/01/09	0	0.00	144	167.48	166.00	-144	7,435	-1.94%	大賣/鉅額交易
2020/01/08	0	0.00	100	167.21	165.00	-100	7,405	-1.35%
2020/01/07	0	0.00	100	175.74	174.00	-100	7,349	-1.36%
2020/01/06	0	0.00	8	183.63	183.00	-8	7,255	-0.11%
2019/12/30	0	0.00	100	166.74	166.00	-100	6,895	-1.45%
2019/12/24	0	0.00	50	164.87	164.50	-50	6,951	-0.72%
2019/12/23	71	166.85	22	166.27	168.00	49	6,961	0.70%
2019/12/20	0	0.00	222	167.45	166.00	-222	6,984	-3.18%	大賣/鉅額交易
2019/12/19	0	0.00	43	171.30	171.00	-43	6,986	-0.62%
2019/12/18	1	179.00	0	0.00	176.00	1	7,036	0.01%
2019/12/17	299	175.70	5	177.10	177.00	294	7,126	4.13%	大買/鉅額交易
2019/12/13	0	0.00	50	174.21	171.50	-50	7,241	-0.69%
2019/12/12	0	0.00	50	167.43	166.50	-50	6,971	-0.72%
2019/12/11	81	168.00	60	168.37	168.00	21	6,977	0.30%
2019/12/10	36	165.32	0	0.00	166.50	36	7,071	0.51%
2019/12/09	21	167.93	240	166.22	165.00	-219	7,062	-3.10%	大賣/鉅額交易
2019/12/06	0	0.00	100	170.40	171.00	-100	7,043	-1.42%
2019/12/04	4	165.88	0	0.00	169.00	4	6,981	0.06%
2019/12/02	95	169.66	45	170.02	170.00	50	6,877	0.73%
2019/11/29	13	173.19	54	168.43	168.00	-41	6,681	-0.61%
2019/11/26	4	195.25	0	0.00	196.00	4	6,068	0.07%
2019/11/22	17	181.41	100	181.72	181.00	-83	5,752	-1.44%
2019/11/21	0	0.00	0.3	187.00	187.00	-0.3	5,691	-0.01%
2019/11/20	0	0.00	0.1	182.50	182.50	-0.1	5,576	0.00%
2019/11/19	0	0.00	273	186.55	186.50	-273	5,493	-4.97%	大賣/鉅額交易
2019/11/04	0	0.00	17	231.15	230.00	-17	6,193	-0.27%
2019/11/01	0	0.00	137	242.13	234.00	-137	6,161	-2.22%	大賣/鉅額交易
2019/10/31	0	0.00	54	242.17	240.00	-54	6,196	-0.87%
2019/10/30	449	239.50	0	0.00	246.00	449	6,181	7.26%	大買/鉅額交易
2019/10/29	9	239.00	0	0.00	229.50	9	6,191	0.15%
2019/10/28	0	0.00	6	250.17	244.50	-6	6,253	-0.10%
2019/10/25	1	250.00	0	0.00	240.00	1	6,286	0.02%
2019/10/23	0	0.00	10	242.80	243.50	-10	6,443	-0.16%
2019/10/22	0	0.00	28	247.82	250.00	-28	6,503	-0.43%
2019/10/21	0	0.00	19	236.61	239.00	-19	6,622	-0.29%
2019/10/17	0	0.00	202	228.18	228.50	-202	7,224	-2.80%	大賣/鉅額交易
2019/10/16	0	0.00	233	234.65	229.00	-233	7,405	-3.15%	大賣/鉅額交易
2019/10/15	28	244.71	169	234.82	236.00	-141	7,530	-1.87%	大賣/鉅額交易
2019/10/14	58	232.62	100	215.64	233.00	-42	7,496	-0.56%
2019/10/09	494	209.21	0	0.00	212.00	494	7,503	6.58%	大買/鉅額交易
2019/10/07	0	0.00	616	192.72	190.50	-616	7,778	-7.92%	大賣/鉅額交易
2019/10/04	200	197.50	1	200.00	196.00	199	7,785	2.56%	大買/鉅額交易
2019/10/03	351	181.23	45	172.67	188.00	306	7,474	4.09%	大買/鉅額交易
2019/10/02	200	170.13	11	169.82	171.00	189	7,276	2.60%	大買/鉅額交易
2019/10/01	3	164.17	0	0.00	165.00	3	7,244	0.04%
2019/09/27	0	0.00	7	169.64	162.00	-7	7,287	-0.10%
2019/09/26	105	168.04	0	0.00	167.00	105	7,234	1.45%	大買/鉅額交易
2019/09/25	23	166.15	0	0.00	166.50	23	7,219	0.32%
2019/09/24	22	164.75	0	0.00	163.50	22	7,228	0.30%
2019/09/23	55	170.88	0	0.00	173.00	55	7,211	0.76%
2019/09/19	17	154.62	0	0.00	155.00	17	7,073	0.24%
2019/09/18	1	144.00	0	0.00	147.50	1	6,922	0.01%
2019/09/17	18	146.53	40	145.88	145.00	-22	7,012	-0.31%
2019/09/11	0	0.00	6	143.75	142.00	-6	7,196	-0.08%
2019/09/05	0	0.00	1	158.00	152.00	-1	7,165	-0.01%
2019/09/04	7	157.00	178	155.75	159.00	-171	7,199	-2.38%	大賣/鉅額交易
2019/08/28	28	145.70	0	0.00	145.50	28	7,845	0.36%
2019/08/21	178	154.20	22	151.93	153.00	156	8,267	1.89%	大買/鉅額交易
2019/08/20	0	0.00	1	145.00	149.00	-1	8,219	-0.01%
2019/08/19	0	0.00	21	144.57	142.50	-21	8,325	-0.25%
2019/08/16	0	0.00	3	144.00	140.00	-3	8,318	-0.04%
2019/08/15	140	141.46	14	144.25	139.00	126	8,327	1.51%	大買/鉅額交易
2019/08/14	22	149.30	190	143.92	143.00	-168	8,221	-2.04%	大賣/鉅額交易
2019/08/13	81	143.12	2	137.00	143.00	79	7,972	0.99%
2019/08/12	10	135.25	0	0.00	133.00	10	7,755	0.13%
2019/08/08	115	128.48	335	133.50	134.00	-220	7,642	-2.88%	大買/大賣/鉅額交易
2019/08/06	194	121.52	87	114.41	124.50	107	7,437	1.44%	大買/鉅額交易
2019/07/30	0	0.00	150	123.46	119.00	-150	7,597	-1.97%	大賣/鉅額交易
2019/07/29	0	0.00	263	128.14	127.50	-263	7,412	-3.55%	大賣/鉅額交易
2019/07/26	0	0.00	192	128.08	124.00	-192	7,357	-2.61%	大賣/鉅額交易
2019/07/25	60	122.54	30	122.80	122.50	30	7,208	0.42%
2019/07/23	0	0.00	112	128.37	121.00	-112	6,960	-1.61%	大賣/鉅額交易
2019/07/22	424	127.97	41	128.13	130.00	383	6,866	5.58%	大買/鉅額交易
2019/07/19	565	126.22	784	123.83	123.50	-219	6,717	-3.26%	大買/大賣/鉅額交易
2019/07/18	443	113.65	21	110.52	117.50	422	6,365	6.63%	大買/鉅額交易
2019/07/17	353	108.30	0	0.00	107.00	353	6,266	5.63%	大買/鉅額交易
2019/07/15	0	0.00	133	101.52	101.50	-133	6,309	-2.11%	大賣/鉅額交易
2019/07/12	133	100.43	11	97.90	100.00	122	6,281	1.94%	大買/鉅額交易
2019/07/11	0	0.00	16	98.19	100.00	-16	6,086	-0.26%
2019/07/04	27	92.60	4	90.93	92.30	23	5,847	0.39%
2019/07/03	0	0.00	2	90.80	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	35	91.11	88.80	-35	5,715	-0.61%
2019/06/28	0	0.00	223	91.00	88.90	-223	5,596	-3.98%	大賣/鉅額交易
2019/06/27	0	0.00	36	91.15	89.80	-36	5,517	-0.65%
2019/06/26	300	90.01	0	0.00	91.00	300	5,425	5.53%	大買/鉅額交易
2019/06/24	130	88.11	17	86.24	85.70	113	5,251	2.15%	大買/鉅額交易
2019/06/21	0	0.00	414	85.08	85.00	-414	5,098	-8.12%	大賣/鉅額交易
2019/06/20	431	84.26	0	0.00	86.90	431	4,933	8.74%	大買/鉅額交易
2019/01/18	0	0.00	75	51.25	51.10	-75	1,411	-5.31%
2019/01/11	0	0.00	7	50.86	49.55	-7	1,373	-0.51%
2019/01/10	0	0.00	18	50.88	50.20	-18	1,363	-1.32%
2019/01/09	100	49.89	0	0.00	50.20	100	1,333	7.50%
2018/12/04	0	0.00	457	54.15	53.20	-457	1,264	-36.13%	大賣/鉅額交易
2018/11/30	0	0.00	409	51.10	52.50	-409	1,140	-35.86%	大賣/鉅額交易
2018/11/29	0	0.00	222	48.88	47.80	-222	1,082	-20.51%	大賣/鉅額交易
2018/11/28	0	0.00	210	48.44	48.10	-210	1,041	-20.15%	大賣/鉅額交易
2018/11/26	0	0.00	29	45.66	47.30	-29	971	-2.99%
2018/11/14	0	0.00	4	44.93	42.60	-4	905	-0.44%
2018/11/08	0	0.00	9	44.94	42.15	-9	914	-0.98%
2018/11/07	0	0.00	7	44.73	44.20	-7	894	-0.78%
2018/11/06	0	0.00	937	45.58	43.60	-937	884	-105.97%	大賣/鉅額交易
2018/11/05	1,298	46.74	0	0.00	48.40	1,298	789	164.50%	大買/鉅額交易
2018/11/02	592	44.10	0	0.00	44.30	592	684	86.50%	大買/鉅額交易
2018/11/01	303	39.80	9	37.21	40.30	294	627	46.83%	大買/鉅額交易
2018/10/31	100	36.49	0	0.00	36.65	100	622	16.07%
2018/07/25	0	0.00	278	62.20	62.80	-278	1,052	-26.41%	大賣/鉅額交易
2018/07/24	0	0.00	67	61.00	61.60	-67	1,044	-6.41%
2018/07/23	0	0.00	79	60.79	60.30	-79	1,045	-7.56%
2018/07/20	0	0.00	150	61.44	62.00	-150	1,045	-14.34%	大賣/鉅額交易
2018/07/19	0	0.00	49	61.56	61.00	-49	1,035	-4.73%
2018/07/18	0	0.00	150	63.03	62.10	-150	1,025	-14.63%	大賣/鉅額交易
2018/06/27	0	0.00	34	84.00	82.20	-34	884	-3.84%
2018/05/18	0	0.00	8	69.00	67.00	-8	478	-1.67%
2018/05/17	0	0.00	140	69.04	69.00	-140	489	-28.63%	大賣/鉅額交易
2018/05/11	0	0.00	13	69.00	67.30	-13	538	-2.41%
2018/05/10	0	0.00	120	69.00	69.00	-120	540	-22.18%	大賣/鉅額交易
2018/04/27	27	66.58	0	0.00	66.30	27	592	4.56%
2018/04/10	0	0.00	7	80.00	76.90	-7	879	-0.80%
2018/04/03	0	0.00	4	80.60	78.50	-4	894	-0.45%
2018/04/02	0	0.00	112	81.40	80.60	-112	891	-12.57%	大賣/鉅額交易
2018/03/29	0	0.00	112	71.05	69.80	-112	852	-13.14%	大賣/鉅額交易
2018/03/28	0	0.00	90	72.61	72.30	-90	847	-10.62%
2018/03/27	0	0.00	109	73.64	73.60	-109	867	-12.57%	大賣/鉅額交易
2018/03/26	0	0.00	157	71.85	71.00	-157	867	-18.11%	大賣/鉅額交易
2018/03/22	0	0.00	36	75.57	75.10	-36	880	-4.09%
2018/02/09	12	75.88	0	0.00	81.90	12	1,092	1.10%
2018/02/06	0	0.00	5	78.68	78.50	-5	1,189	-0.42%
2018/01/31	0	0.00	20	87.03	86.90	-20	1,217	-1.64%
2018/01/03	5	91.44	0	0.00	91.30	5	1,622	0.31%