坤悅 (5206)-港商野村券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.40
漲跌
▲0.45
漲幅
+1.10%
成交量
38張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	41.31	41.60	-6	109	-5.50%
2024/12/10	0	0.00	5	41.73	41.90	-5	114	-4.38%
2024/12/09	0	0.00	5	41.56	41.70	-5	120	-4.16%
2024/12/06	0	0.00	2	41.80	42.00	-2	122	-1.64%
2024/12/05	0	0.00	12	41.45	41.45	-12	123	-9.73%
2024/12/04	0	0.00	5	40.65	41.30	-5	124	-4.01%
2024/12/03	0	0.00	8	40.93	41.00	-8	140	-5.68%
2024/12/02	0	0.00	7	41.21	41.00	-7	142	-4.92%
2024/11/29	0	0.00	10	40.66	41.00	-10	144	-6.93%
2024/11/28	0	0.00	35	40.55	40.90	-35	146	-23.90%
2024/11/27	0	0.00	6	41.25	41.15	-6	148	-4.04%
2024/11/26	9	41.90	0	0.00	41.70	9	148	6.05%
2024/11/20	3	39.03	0	0.00	39.85	3	178	1.68%
2024/11/18	2	38.10	6	37.86	37.75	-4	191	-2.09%
2024/11/15	6	37.28	0	0.00	37.75	6	196	3.06%
2024/11/14	0	0.00	10	36.38	36.20	-10	196	-5.10%
2024/11/13	3	37.38	7	36.86	36.75	-4	200	-1.99%
2024/11/11	1	36.70	0	0.00	36.70	1	204	0.49%
2024/11/08	3	36.10	0	0.00	36.05	3	207	1.45%
2024/11/07	0	0.00	10	35.46	35.70	-10	211	-4.74%
2024/11/06	0	0.00	2	35.30	35.50	-2	213	-0.94%
2024/11/04	0	0.00	3	35.35	35.30	-3	231	-1.29%
2024/10/30	0	0.00	3	33.90	34.15	-3	256	-1.17%
2024/10/29	0	0.00	1	34.30	34.20	-1	270	-0.37%
2024/10/25	28	34.35	2	34.90	34.45	26	296	8.78%
2024/10/24	13	35.95	2	36.78	35.80	11	302	3.64%
2024/10/23	0	0.00	5	38.31	38.00	-5	302	-1.65%
2024/10/21	0	0.00	2	38.15	38.45	-2	303	-0.66%
2024/10/18	0	0.00	6	39.30	38.30	-6	307	-1.95%
2024/10/15	0	0.00	2	39.00	38.70	-2	322	-0.62%
2024/10/11	1	38.90	9	38.31	38.30	-8	325	-2.46%
2024/10/09	3	38.75	0	0.00	38.65	3	326	0.92%
2024/10/04	3	38.43	7	38.69	38.60	-4	331	-1.21%
2024/10/01	1	39.15	3	39.73	39.25	-2	329	-0.61%
2024/09/30	0	0.00	2	39.90	40.15	-2	329	-0.61%
2024/09/27	5	40.02	2	40.20	40.60	3	330	0.91%
2024/09/26	0	0.00	4	40.58	40.50	-4	330	-1.21%
2024/09/25	3	41.48	13	40.87	40.80	-10	331	-3.02%
2024/09/24	4	40.36	8	40.36	40.55	-4	332	-1.20%
2024/09/23	32	38.91	15	39.59	39.90	17	333	5.10%
2024/09/20	6	42.73	3	43.05	42.20	3	325	0.92%
2024/09/19	1	45.80	0	0.00	46.00	1	317	0.32%
2024/09/16	0	0.00	8	44.85	45.00	-8	317	-2.52%
2024/09/13	1	44.75	3	43.95	44.50	-2	317	-0.63%
2024/09/12	2	41.65	2	41.15	42.00	0	316	0.00%
2024/09/11	21	40.51	0	0.00	40.65	21	315	6.65%
2024/09/10	13	41.47	1	42.90	41.20	12	311	3.85%
2024/09/06	0	0.00	1	44.00	44.65	-1	306	-0.33%
2024/09/05	2	46.45	1	45.65	44.60	1	306	0.33%
2024/09/04	1	44.35	16	45.31	45.25	-15	308	-4.86%
2024/09/03	1	45.90	3	47.43	46.00	-2	295	-0.68%
2024/09/02	6	48.88	1	48.45	47.50	5	298	1.68%
2024/08/30	9	48.22	0	0.00	48.30	9	300	2.99%
2024/08/29	0	0.00	2	47.58	47.00	-2	305	-0.65%
2024/08/28	1	47.75	3	47.65	47.65	-2	303	-0.66%
2024/08/27	8	46.23	2	46.18	47.60	6	304	1.97%
2024/08/26	19	45.11	3	45.58	45.20	16	302	5.29%
2024/08/23	13	45.58	8	45.34	45.80	5	298	1.68%
2024/08/22	46	47.07	18	47.18	46.55	28	290	9.63%
2024/08/20	1	49.50	54	50.33	49.85	-53	274	-19.32%
2024/08/19	4	52.85	3	52.73	52.80	1	269	0.37%
2024/08/16	19	52.76	1	51.80	52.50	18	266	6.77%
2024/08/15	12	52.50	0	0.00	51.60	12	265	4.53%
2024/08/14	3	51.90	0	0.00	51.30	3	260	1.15%
2024/08/13	14	50.94	3	50.30	50.90	11	259	4.23%
2024/08/12	6	53.42	5	51.50	50.30	1	258	0.39%
2024/08/09	18	51.15	5	50.54	51.10	13	258	5.02%
2024/08/08	8	46.66	6	46.23	47.85	2	262	0.76%
2024/08/07	12	43.13	13	44.67	47.25	-1	263	-0.38%
2024/08/06	25	44.26	37	43.38	43.15	-12	265	-4.52%
2024/08/05	3	48.15	8	48.47	47.90	-5	261	-1.91%
2024/08/02	2	53.50	10	55.74	53.20	-8	255	-3.13%
2024/08/01	21	55.67	55	55.76	57.00	-34	257	-13.21%
2024/07/31	29	54.82	17	55.32	55.30	12	254	4.72%
2024/07/30	36	53.39	14	52.99	54.60	22	248	8.84%
2024/07/29	23	52.03	64	52.66	51.10	-41	238	-17.20%
2024/07/26	7	49.59	0	0.00	50.70	7	226	3.09%
2024/07/23	1	49.00	0	0.00	48.15	1	228	0.44%
2024/07/22	8	47.58	6	47.15	48.00	2	230	0.87%
2024/07/19	10	47.23	11	47.30	48.75	-1	232	-0.43%
2024/07/18	12	48.64	1	48.05	48.70	11	228	4.82%
2024/07/17	6	49.55	8	49.05	48.50	-2	225	-0.89%
2024/07/15	5	45.57	0	0.00	46.00	5	219	2.28%
2024/07/12	3	44.20	0	0.00	44.15	3	219	1.36%
2024/07/11	2	43.85	2	43.85	44.10	0	219	0.00%
2024/07/10	24	43.39	0	0.00	43.70	24	226	10.60%
2024/07/09	1	42.20	4	41.75	42.20	-3	223	-1.34%
2024/07/08	2	42.20	0	0.00	42.00	2	224	0.89%
2024/07/04	3	42.00	0	0.00	41.90	3	232	1.29%
2024/07/02	2	42.75	0	0.00	42.45	2	234	0.85%
2024/07/01	3	42.10	2	42.80	42.15	1	234	0.43%
2024/06/28	6	42.52	5	42.25	41.90	1	234	0.43%
2024/06/27	5	41.90	2	41.45	41.85	3	232	1.29%
2024/06/24	3	40.50	0	0.00	40.10	3	231	1.29%
2024/06/21	1	40.20	0	0.00	40.40	1	232	0.43%
2024/06/18	1	41.00	0	0.00	40.90	1	232	0.43%
2024/06/11	1	39.50	14	40.06	39.70	-13	242	-5.37%
2024/06/07	14	41.04	0	0.00	41.00	14	239	5.84%
2024/06/06	2	40.05	0	0.00	40.20	2	237	0.84%
2024/06/05	5	40.07	4	39.76	39.90	1	233	0.43%
2024/06/04	3	39.70	0	0.00	39.90	3	231	1.29%
2024/05/31	0	0.00	2	36.30	36.70	-2	224	-0.89%
2024/05/28	1	36.55	0	0.00	36.05	1	224	0.44%
2024/05/27	2	35.98	0	0.00	36.05	2	225	0.89%
2024/05/24	1	35.70	0	0.00	35.70	1	225	0.44%
2024/05/23	13	35.25	13	35.25	35.30	0	225	0.00%
2024/05/22	0	0.00	2	36.50	36.55	-2	220	-0.91%
2024/05/21	1	36.40	8	36.43	36.40	-7	220	-3.18%
2024/05/20	4	37.00	16	36.82	36.85	-12	218	-5.50%
2024/05/15	3	35.52	0	0.00	35.85	3	219	1.37%
2024/05/14	8	35.27	0	0.00	35.30	8	217	3.68%
2024/05/13	7	36.88	17	36.81	36.80	-10	210	-4.75%
2024/05/10	19	36.17	11	36.47	36.80	8	208	3.84%
2024/05/09	9	38.31	19	37.55	36.60	-10	200	-4.98%
2024/05/08	8	37.78	27	37.66	37.75	-19	193	-9.81%
2024/05/07	27	39.83	41	39.27	39.15	-14	186	-7.52%
2024/05/06	22	40.84	29	41.32	41.45	-7	176	-3.98%
2024/05/03	23	39.28	0	0.00	39.65	23	169	13.61%
2024/05/02	13	38.99	0	0.00	38.80	13	163	7.95%
2024/04/26	7	38.25	0	0.00	38.20	7	154	4.53%
2024/04/25	12	37.82	0	0.00	38.20	12	151	7.90%
2024/04/24	0	0.00	5	37.30	37.55	-5	149	-3.34%
2024/04/23	0	0.00	1	36.90	37.30	-1	153	-0.65%
2024/04/22	5	38.11	5	37.50	36.90	0	155	0.00%
2024/04/19	2	36.60	1	36.10	36.30	1	156	0.64%
2024/04/16	19	36.33	3	38.00	35.20	16	154	10.36%
2024/04/15	0	0.00	7	38.38	38.25	-7	150	-4.65%
2024/04/12	0	0.00	6	38.32	38.45	-6	157	-3.82%
2024/04/11	0	0.00	2	38.83	37.75	-2	157	-1.27%
2024/04/10	2	36.95	0	0.00	36.95	2	156	1.28%
2024/04/08	2	35.20	0	0.00	36.00	2	163	1.23%
2024/04/01	8	33.74	0	0.00	34.00	8	182	4.39%
2024/03/28	2	33.50	0	0.00	33.90	2	183	1.09%
2024/03/27	5	33.50	0	0.00	33.25	5	182	2.75%
2024/03/25	12	32.59	0	0.00	32.50	12	182	6.57%
2024/03/22	0	0.00	1	31.50	31.90	-1	182	-0.55%
2024/03/21	0	0.00	3	32.20	31.85	-3	185	-1.61%
2024/03/20	0	0.00	7	32.30	31.80	-7	187	-3.72%
2024/03/19	4	32.24	0	0.00	32.50	4	187	2.13%
2024/03/15	0	0.00	3	31.20	30.00	-3	182	-1.64%
2024/03/14	5	31.05	0	0.00	31.30	5	179	2.79%
2024/03/13	1	31.95	0	0.00	31.20	1	178	0.56%
2024/03/12	0	0.00	3	31.65	31.70	-3	177	-1.69%
2024/03/11	0	0.00	3	31.92	31.80	-3	179	-1.67%
2024/03/08	0	0.00	1	32.05	31.50	-1	180	-0.55%
2024/03/07	0	0.00	3	32.45	32.30	-3	178	-1.68%
2024/03/06	1	32.10	3	32.55	32.40	-2	180	-1.11%
2024/03/04	1	31.70	3	32.40	32.15	-2	194	-1.03%
2024/03/01	6	32.68	2	33.00	32.35	4	196	2.03%
2024/02/29	6	32.38	1	32.10	32.55	5	196	2.55%
2024/02/26	0	0.00	2	31.10	31.20	-2	196	-1.02%
2024/02/23	0	0.00	3	31.70	31.55	-3	198	-1.51%
2024/02/22	0	0.00	2	31.75	31.75	-2	200	-1.00%
2024/02/20	2	31.90	0	0.00	32.05	2	210	0.95%
2024/02/15	0	0.00	4	30.60	30.20	-4	228	-1.75%
2024/02/02	0	0.00	7	29.75	29.95	-7	232	-3.01%