虹堡 (5258)-港商野村券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	82.12	1	81.90	82.10	18	867	2.07%
2025/01/21	2	82.20	1	81.70	81.90	1	876	0.11%
2025/01/20	14	81.64	0	0.00	82.00	14	878	1.59%
2025/01/17	1	81.60	18	81.50	81.80	-17	881	-1.93%
2025/01/16	1	81.50	0	0.00	82.60	1	891	0.11%
2025/01/15	0	0.00	12	80.78	80.30	-12	912	-1.31%
2025/01/14	5	79.44	2	78.90	81.40	3	913	0.33%
2025/01/13	0	0.00	14	81.12	78.90	-14	915	-1.53%
2025/01/10	2	81.80	10	80.93	80.90	-8	906	-0.88%
2025/01/09	0	0.00	70	82.47	82.20	-70	906	-7.73%
2025/01/08	2	83.50	0	0.00	84.00	2	922	0.22%
2025/01/07	0	0.00	9	84.30	84.10	-9	956	-0.94%
2025/01/06	4	83.38	0	0.00	83.70	4	961	0.42%
2025/01/03	3	82.80	10	82.95	82.70	-7	963	-0.73%
2025/01/02	21	84.74	5	83.80	83.00	16	968	1.65%
2024/12/31	5	83.52	0	0.00	83.70	5	977	0.51%
2024/12/30	9	83.53	1	83.60	83.10	8	982	0.81%
2024/12/27	0	0.00	3	84.50	83.70	-3	986	-0.30%
2024/12/26	3	84.60	24	85.00	85.00	-21	1,001	-2.10%
2024/12/25	0	0.00	2	84.70	83.80	-2	1,008	-0.20%
2024/12/24	0	0.00	12	85.28	84.60	-12	1,012	-1.19%
2024/12/23	3	83.73	0	0.00	84.00	3	1,026	0.29%
2024/12/20	9	83.38	22	82.65	83.00	-13	1,046	-1.24%
2024/12/19	0	0.00	11	82.49	83.00	-11	1,099	-1.00%
2024/12/18	1	80.30	18	81.04	82.30	-17	1,134	-1.50%
2024/12/17	2	80.20	6	80.40	80.70	-4	1,132	-0.35%
2024/12/16	7	81.63	7	81.17	79.60	0	1,133	0.00%
2024/12/13	67	81.86	35	82.57	81.50	32	1,131	2.83%
2024/12/12	6	86.00	46	85.02	83.60	-40	1,119	-3.57%
2024/12/11	35	84.62	11	85.77	85.10	24	1,113	2.16%
2024/12/10	0	0.00	45	89.10	88.00	-45	1,112	-4.05%
2024/12/09	0	0.00	20	89.18	89.10	-20	1,120	-1.79%
2024/12/06	5	90.20	12	90.00	90.10	-7	1,134	-0.62%
2024/12/05	12	90.70	0	0.00	90.00	12	1,136	1.06%
2024/12/04	9	91.62	1	91.40	91.30	8	1,135	0.70%
2024/12/03	2	92.00	9	92.10	92.20	-7	1,141	-0.61%
2024/12/02	0	0.00	10	92.26	92.30	-10	1,138	-0.88%
2024/11/29	1	87.80	24	91.29	91.80	-23	1,139	-2.02%
2024/11/28	5	85.46	9	87.01	88.60	-4	1,143	-0.35%
2024/11/27	1	89.80	19	88.52	87.10	-18	1,139	-1.58%
2024/11/26	0	0.00	4	89.90	90.00	-4	1,135	-0.35%
2024/11/25	9	90.29	3	90.90	90.80	6	1,133	0.53%
2024/11/22	10	89.80	2	89.10	89.00	8	1,134	0.71%
2024/11/21	3	88.70	0	0.00	88.80	3	1,132	0.26%
2024/11/20	20	89.32	21	90.45	89.10	-1	1,129	-0.09%
2024/11/18	14	87.06	16	88.77	88.00	-2	1,115	-0.18%
2024/11/15	3	91.70	0	0.00	91.60	3	1,094	0.27%
2024/11/14	10	91.22	32	91.69	91.10	-22	1,095	-2.01%
2024/11/13	61	93.06	22	93.48	93.30	39	1,082	3.60%
2024/11/12	9	92.37	134	95.45	91.80	-125	1,061	-11.77%	大賣/鉅額交易
2024/11/11	3	102.50	54	104.00	102.00	-51	984	-5.18%
2024/11/08	0	0.00	26	97.24	96.60	-26	946	-2.75%
2024/11/07	19	97.57	49	97.36	98.20	-30	944	-3.18%
2024/11/06	142.4	95.78	6	95.00	94.20	136.4	920	14.81%	大買/鉅額交易
2024/11/05	110	99.22	24	103.50	94.50	86	865	9.93%	大買/
2024/11/04	16	105.69	10	108.40	105.00	6	802	0.75%
2024/11/01	18	108.64	24	109.75	110.00	-6	809	-0.74%
2024/10/30	58	108.97	14	111.79	109.00	44	815	5.40%
2024/10/29	9	111.50	6	117.00	112.50	3	809	0.37%
2024/10/24	5	120.90	25	120.22	120.50	-20	797	-2.51%
2024/10/23	11	123.00	0	0.00	122.50	11	796	1.38%
2024/10/22	23	123.00	0	0.00	124.50	23	788	2.92%
2024/10/21	3	120.83	1	121.00	120.00	2	783	0.26%
2024/10/18	0	0.00	4	122.50	120.00	-4	790	-0.51%
2024/10/17	0	0.00	6	122.00	122.50	-6	806	-0.74%
2024/10/16	0	0.00	6	120.50	120.00	-6	793	-0.76%
2024/10/15	24	120.88	19	120.29	120.50	5	795	0.63%
2024/10/14	0	0.00	1	126.50	121.00	-1	779	-0.13%
2024/10/11	0	0.00	2	127.50	129.00	-2	764	-0.26%
2024/10/09	0	0.00	7	126.21	126.00	-7	790	-0.89%
2024/10/07	57	127.83	0	0.00	128.50	57	803	7.10%
2024/10/04	3	122.33	0	0.00	123.50	3	803	0.37%
2024/10/01	0	0.00	7	122.00	124.00	-7	818	-0.86%
2024/09/30	56	123.00	4	124.50	121.50	52	822	6.32%
2024/09/27	0	0.00	66	125.93	124.00	-66	811	-8.13%
2024/09/26	0	0.00	40	127.00	126.50	-40	807	-4.95%
2024/09/25	0	0.00	35	131.07	127.00	-35	806	-4.34%
2024/09/24	9	129.50	185	130.97	130.00	-176	799	-22.02%	大賣/鉅額交易
2024/09/23	0	0.00	4	139.00	138.00	-4	793	-0.50%
2024/09/20	102	134.00	0	0.00	134.00	102	747	13.64%	大買/鉅額交易
2024/09/19	0	0.00	3	129.50	129.50	-3	723	-0.41%
2024/09/18	0	0.00	3	128.50	129.00	-3	729	-0.41%
2024/09/16	39	128.14	0	0.00	128.50	39	732	5.32%
2024/09/13	0	0.00	32	123.84	126.00	-32	732	-4.37%
2024/09/12	0	0.00	6	126.50	127.00	-6	746	-0.80%
2024/09/11	21	124.67	0	0.00	125.00	21	793	2.65%
2024/09/10	53	129.08	5	132.50	129.00	48	805	5.96%
2024/09/09	26	127.85	0	0.00	131.50	26	821	3.17%
2024/09/06	8	124.38	1	122.00	125.00	7	846	0.83%
2024/09/05	0	0.00	25	122.00	121.50	-25	867	-2.88%
2024/09/04	10	119.50	58	121.55	123.50	-48	882	-5.44%
2024/09/03	0	0.00	11	127.86	127.00	-11	879	-1.25%
2024/09/02	31	129.50	0	0.00	128.50	31	890	3.48%
2024/08/30	42	129.00	0	0.00	129.50	42	898	4.67%
2024/08/29	38	127.09	4	126.00	128.00	34	898	3.78%
2024/08/28	20	127.00	0	0.00	126.50	20	902	2.22%
2024/08/27	0	0.00	1	125.50	126.00	-1	905	-0.11%
2024/08/23	0	0.00	2	122.50	124.00	-2	936	-0.21%
2024/08/22	0	0.00	4	123.50	123.00	-4	947	-0.42%
2024/08/15	10	121.00	0	0.00	122.00	10	1,082	0.92%
2024/08/14	4	122.00	14	122.86	122.00	-10	1,092	-0.92%
2024/08/12	1	116.50	1	119.50	119.50	0	1,103	0.00%
2024/08/09	0	0.00	22	116.95	115.50	-22	1,110	-1.98%
2024/08/08	0	0.00	4	116.00	116.50	-4	1,101	-0.36%
2024/08/07	22	117.45	1	113.50	118.00	21	1,108	1.89%
2024/08/06	67	107.12	27	109.78	112.00	40	1,104	3.62%
2024/08/05	6	115.50	55	114.95	114.50	-49	1,086	-4.51%
2024/08/02	37	126.95	0	0.00	127.00	37	1,087	3.40%
2024/08/01	0	0.00	3	125.83	128.50	-3	1,119	-0.27%
2024/07/31	10	121.60	0	0.00	123.00	10	1,117	0.89%
2024/07/30	35	119.44	26	119.19	121.50	9	1,146	0.79%
2024/07/29	3	119.00	10	121.05	119.00	-7	1,168	-0.60%
2024/07/26	9	120.00	3	119.00	121.50	6	1,170	0.51%
2024/07/23	15	122.00	0	0.00	122.50	15	1,193	1.26%
2024/07/22	10	122.00	46	122.54	120.50	-36	1,202	-2.99%
2024/07/19	9	126.61	32	125.98	125.00	-23	1,192	-1.93%
2024/07/18	35	126.43	29	126.05	127.50	6	1,206	0.50%
2024/07/16	1	128.50	10	128.50	128.50	-9	1,204	-0.75%
2024/07/15	21	129.50	0	0.00	127.50	21	1,238	1.70%
2024/07/12	8	129.38	29.5	128.49	128.50	-21.5	1,252	-1.72%
2024/07/11	5	130.00	3	128.00	131.00	2	1,259	0.16%
2024/07/10	49	132.24	5	132.00	132.50	44	1,291	3.41%
2024/07/09	32	131.44	0	0.00	131.50	32	1,311	2.44%
2024/07/08	16	132.66	10	133.20	132.50	6	1,335	0.45%
2024/07/05	13	133.04	0	0.00	134.00	13	1,380	0.94%
2024/07/03	0	0.00	5	131.00	131.50	-5	1,421	-0.35%
2024/07/02	0	0.00	3	130.00	131.50	-3	1,438	-0.21%
2024/07/01	0	0.00	8	130.50	131.00	-8	1,458	-0.55%
2024/06/28	12	130.13	0	0.00	131.00	12	1,506	0.80%
2024/06/27	46	129.30	4	129.00	129.00	42	1,611	2.61%
2024/06/26	5	130.20	30	129.00	130.00	-25	1,630	-1.53%
2024/06/25	4	130.25	0	0.00	131.00	4	1,702	0.23%
2024/06/24	0	0.00	6	129.00	130.00	-6	1,742	-0.34%
2024/06/19	0	0.00	69	131.86	130.50	-69	2,034	-3.39%
2024/06/18	130	136.45	34	131.63	133.50	96	2,047	4.69%	大買/
2024/06/13	47	129.32	27	129.28	132.50	20	2,064	0.97%
2024/06/12	8	129.50	17	127.76	128.50	-9	2,064	-0.44%
2024/06/11	40	128.93	0	0.00	128.50	40	2,086	1.92%
2024/06/07	9	127.50	0	0.00	128.50	9	2,166	0.42%
2024/06/06	17	127.50	0	0.00	127.50	17	2,288	0.74%
2024/06/05	0	0.00	2	126.50	126.50	-2	2,302	-0.09%
2024/06/04	0	0.00	13	127.46	127.50	-13	2,362	-0.55%
2024/06/03	2	125.00	0	0.00	127.50	2	2,436	0.08%
2024/05/31	0	0.00	14	124.36	124.50	-14	2,486	-0.56%
2024/05/30	0	0.00	9	125.11	125.00	-9	2,551	-0.35%
2024/05/29	0	0.00	14	127.14	127.00	-14	2,673	-0.52%
2024/05/27	0	0.00	10	126.00	125.50	-10	2,783	-0.36%
2024/05/22	26	127.02	1	128.50	128.00	25	3,109	0.80%
2024/05/20	23	121.50	9	122.00	121.00	14	3,234	0.43%
2024/05/17	0	0.00	23	122.59	122.00	-23	3,506	-0.66%
2024/05/16	1	123.50	0	0.00	123.50	1	3,594	0.03%
2024/05/15	0	0.00	16	123.00	122.50	-16	3,653	-0.44%
2024/05/13	0	0.00	13	121.54	121.50	-13	3,687	-0.35%
2024/05/10	0	0.00	14	121.50	122.50	-14	3,780	-0.37%
2024/05/09	15	125.33	11	124.00	122.50	4	3,887	0.10%
2024/05/07	0	0.00	2	124.50	123.00	-2	3,888	-0.05%
2024/05/03	28	128.89	1	127.00	128.00	27	3,874	0.70%
2024/05/02	15	129.73	0	0.00	126.50	15	3,884	0.39%
2024/04/29	17	128.38	0	0.00	129.00	17	3,885	0.44%
2024/04/26	0	0.00	22	128.32	126.50	-22	3,884	-0.57%
2024/04/24	24	128.42	3	127.67	128.50	21	3,934	0.53%
2024/04/23	1	126.00	10	125.00	126.50	-9	3,954	-0.23%
2024/04/22	3	127.00	13	126.92	123.00	-10	4,012	-0.25%
2024/04/19	45	125.58	20	129.35	127.50	25	4,125	0.61%
2024/04/18	4	130.50	4	129.63	131.00	0	4,254	0.00%
2024/04/17	0	0.00	55	130.33	131.00	-55	4,404	-1.25%
2024/04/16	48	128.44	58	132.30	128.50	-10	4,403	-0.23%
2024/04/15	0	0.00	46	138.10	137.50	-46	4,358	-1.06%
2024/04/12	77	143.09	91	141.05	140.50	-14	4,368	-0.32%
2024/04/11	145	140.47	90	140.01	141.00	55	4,372	1.26%	大買/
2024/04/10	0	0.00	22	143.50	143.50	-22	4,398	-0.50%
2024/04/09	0	0.00	59	141.44	141.50	-59	4,376	-1.35%
2024/04/08	10	142.50	34	142.50	142.50	-24	4,367	-0.55%
2024/04/03	39	145.32	39	145.29	143.50	0	4,358	0.00%
2024/04/02	47	144.97	63	145.47	146.00	-16	4,355	-0.37%
2024/04/01	129	144.72	12	147.04	147.00	117	4,344	2.69%	大買/鉅額交易
2024/03/29	14	141.29	76	141.67	140.00	-62	4,246	-1.46%
2024/03/28	17	142.03	26	141.00	140.00	-9	4,251	-0.21%
2024/03/27	0	0.00	16	143.50	141.50	-16	4,200	-0.38%
2024/03/26	40	142.08	1	145.50	142.00	39	4,172	0.93%
2024/03/25	36	141.92	61	144.49	147.50	-25	4,140	-0.60%
2024/03/21	0	0.00	4	134.50	133.00	-4	4,064	-0.10%
2024/03/20	0	0.00	21	139.69	133.50	-21	4,093	-0.51%
2024/03/19	23	137.35	21	137.50	138.00	2	4,135	0.05%
2024/03/18	0	0.00	58	135.84	137.00	-58	4,174	-1.39%
2024/03/15	0	0.00	46	135.35	134.50	-46	4,280	-1.07%
2024/03/14	0	0.00	81	135.22	134.50	-81	4,362	-1.86%
2024/03/13	137	136.50	0	0.00	136.50	137	4,427	3.09%	大買/鉅額交易
2024/03/12	0	0.00	2	131.50	135.00	-2	4,398	-0.05%
2024/03/11	0	0.00	48	124.38	126.00	-48	4,327	-1.11%
2024/03/08	203	126.44	26	127.77	123.00	177	4,377	4.04%	大買/鉅額交易
2024/03/07	77	130.29	10	134.90	129.50	67	4,401	1.52%
2024/03/06	0	0.00	22	138.00	135.50	-22	4,484	-0.49%
2024/03/05	97	138.96	52	139.90	139.00	45	4,499	1.00%
2024/03/04	0	0.00	26	136.83	140.00	-26	4,517	-0.58%
2024/03/01	121	139.00	6	137.75	136.50	115	4,545	2.53%	大買/鉅額交易
2024/02/29	0	0.00	55	136.71	138.00	-55	4,750	-1.16%
2024/02/27	69	135.04	21	137.00	136.00	48	4,989	0.96%
2024/02/26	15	136.27	24	134.38	135.50	-9	5,040	-0.18%
2024/02/23	0	0.00	110	136.64	132.00	-110	5,319	-2.07%	大賣/鉅額交易
2024/02/22	0	0.00	57	133.44	134.00	-57	5,372	-1.06%
2024/02/21	3	137.50	427	135.64	134.50	-424	5,466	-7.76%	大賣/鉅額交易
2024/02/20	629	134.87	206	136.39	133.50	423	5,404	7.83%	大買/大賣/鉅額交易
2024/02/19	157	129.41	0	0.00	128.50	157	5,211	3.01%	大買/鉅額交易
2024/02/16	20	122.00	2	121.50	123.00	18	5,284	0.34%
2024/02/15	4	126.00	6	124.83	126.00	-2	5,377	-0.04%
2024/02/05	0	0.00	4	125.00	123.50	-4	5,609	-0.07%
2024/02/02	61	128.39	16	126.88	125.50	45	5,833	0.77%
2024/02/01	96	121.51	13	118.92	125.50	83	5,847	1.42%