jpp-KY (5284)-港商野村券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
354張
產業
上市其他類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	150.29	1	153.00	149.50	6	942	0.64%
2024/11/19	5	145.50	11	152.59	152.50	-6	946	-0.63%
2024/11/18	4	155.00	4	155.00	144.50	0	936	0.00%
2024/11/15	0	0.00	3	153.00	152.50	-3	923	-0.32%
2024/11/14	0	0.00	34	159.07	152.50	-34	915	-3.71%
2024/11/13	18	162.00	7	166.50	163.50	11	897	1.23%
2024/11/12	25	160.52	0	0.00	159.00	25	886	2.82%
2024/11/11	0	0.00	1	167.50	162.00	-1	875	-0.11%
2024/11/08	10	161.30	0	0.00	164.00	10	868	1.15%
2024/11/07	3	171.50	5	169.00	166.50	-2	832	-0.24%
2024/11/06	0	0.00	10	164.00	164.00	-10	802	-1.25%
2024/11/05	14	162.00	12	162.25	163.00	2	798	0.25%
2024/11/04	5	159.50	5	162.00	161.00	0	802	0.00%
2024/11/01	9	156.56	0	0.00	160.50	9	788	1.14%
2024/10/30	27	159.11	15	160.27	158.50	12	777	1.54%
2024/10/29	32	165.09	32	165.47	161.50	0	750	0.00%
2024/10/23	7	152.00	38	155.11	160.00	-31	569	-5.45%
2024/10/22	59	152.32	90	144.10	149.00	-31	490	-6.31%
2024/10/21	31	134.82	36	138.88	139.00	-5	414	-1.21%
2024/10/18	0	0.00	2	127.75	128.00	-2	386	-0.52%
2024/10/15	17	128.06	0	0.00	127.50	17	403	4.21%
2024/10/14	0	0.00	4	132.38	132.00	-4	394	-1.01%
2024/10/11	26	130.00	21	131.95	133.00	5	393	1.27%
2024/10/09	74	133.20	59	133.44	133.00	15	382	3.92%
2024/10/08	6	123.00	0	0.00	125.00	6	353	1.70%
2024/10/07	0	0.00	6	123.67	123.00	-6	359	-1.67%
2024/10/04	7	127.00	0	0.00	124.00	7	364	1.92%
2024/10/01	14	127.50	5	127.00	126.50	9	368	2.44%
2024/09/30	20	126.18	5	125.00	126.50	15	368	4.07%
2024/09/27	17	126.47	0	0.00	125.00	17	367	4.62%
2024/09/26	15	125.87	0	0.00	124.00	15	371	4.04%
2024/09/25	0	0.00	15	124.87	125.00	-15	373	-4.01%
2024/09/24	0	0.00	7	124.07	124.50	-7	380	-1.84%
2024/09/23	1	126.50	1	125.00	125.50	0	382	0.00%
2024/09/20	39	122.95	6	122.83	124.00	33	381	8.66%
2024/09/19	0	0.00	7	122.43	122.00	-7	379	-1.84%
2024/09/18	0	0.00	20	123.95	123.00	-20	382	-5.23%
2024/09/16	60	126.28	10	124.15	123.00	50	377	13.24%
2024/09/12	0	0.00	2	117.50	117.50	-2	367	-0.54%
2024/09/11	3	117.83	0	0.00	115.50	3	379	0.79%
2024/09/10	11	116.32	7	119.14	115.50	4	400	1.00%
2024/09/09	20	120.85	0	0.00	120.50	20	410	4.87%
2024/09/06	21	121.52	3	118.83	123.00	18	407	4.41%
2024/09/05	0	0.00	11	120.45	119.50	-11	397	-2.77%
2024/09/04	2	110.50	22	115.34	118.50	-20	392	-5.09%
2024/09/03	0	0.00	7	114.21	116.00	-7	389	-1.80%
2024/09/02	2	115.00	2	115.00	113.00	0	411	0.00%
2024/08/29	0	0.00	1	116.00	117.50	-1	428	-0.23%
2024/08/27	2	118.00	1	117.50	117.00	1	436	0.23%
2024/08/26	5	118.00	6	118.58	117.00	-1	450	-0.22%
2024/08/23	0	0.00	19	110.71	118.50	-19	490	-3.87%
2024/08/22	0	0.00	17	118.41	118.00	-17	492	-3.45%
2024/08/21	3	117.00	36	117.39	117.00	-33	493	-6.69%
2024/08/20	0	0.00	1	113.00	112.50	-1	490	-0.20%
2024/08/19	2	108.75	15	111.37	112.00	-13	507	-2.56%
2024/08/16	0	0.00	2	112.50	110.00	-2	509	-0.39%
2024/08/15	0	0.00	13	111.08	111.00	-13	510	-2.55%
2024/08/14	0	0.00	21	109.52	108.50	-21	514	-4.09%
2024/08/13	1	106.00	4	107.00	108.00	-3	518	-0.58%
2024/08/12	2	107.00	2	107.50	108.00	0	525	0.00%
2024/08/09	22	106.52	7	108.21	106.50	15	534	2.80%
2024/08/08	9	104.94	6	105.25	104.50	3	548	0.55%
2024/08/07	13	102.88	0	0.00	107.00	13	566	2.30%
2024/08/06	35	97.17	7	102.11	97.50	28	579	4.83%
2024/08/05	0	0.00	17	107.12	106.00	-17	598	-2.84%
2024/08/02	6	121.00	11	118.45	117.50	-5	645	-0.77%
2024/08/01	6	121.00	2	122.50	123.00	4	670	0.60%
2024/07/31	0	0.00	7	122.00	117.50	-7	689	-1.02%
2024/07/30	11	115.95	12	117.42	121.00	-1	708	-0.14%
2024/07/29	1	117.50	25	119.02	117.50	-24	727	-3.30%
2024/07/26	7	120.43	2	119.00	121.00	5	730	0.68%
2024/07/23	1	121.50	0	0.00	123.00	1	736	0.14%
2024/07/22	11	120.18	16	123.13	119.50	-5	748	-0.67%
2024/07/19	44	125.50	11	126.00	125.00	33	752	4.39%
2024/07/18	2	129.50	16	130.91	129.00	-14	769	-1.82%
2024/07/17	0	0.00	6	131.50	131.00	-6	779	-0.77%
2024/07/16	15	130.90	9	133.00	131.00	6	823	0.73%
2024/07/15	0	0.00	2	128.50	127.00	-2	825	-0.24%
2024/07/11	0	0.00	18	124.44	124.00	-18	848	-2.12%
2024/07/10	0	0.00	13	126.92	126.00	-13	870	-1.49%
2024/07/09	0	0.00	14	131.00	130.50	-14	889	-1.57%
2024/07/08	9	129.83	25	130.00	129.50	-16	894	-1.79%
2024/07/05	19	132.34	5	131.70	132.00	14	912	1.53%
2024/07/04	9	132.44	2	131.75	130.50	7	929	0.75%
2024/07/02	0	0.00	20	133.65	131.50	-20	998	-2.00%
2024/07/01	15	133.87	2	133.00	133.50	13	1,009	1.29%
2024/06/28	21	131.83	9	131.00	132.00	12	1,023	1.17%
2024/06/27	29	130.33	1	128.00	131.50	28	1,045	2.68%
2024/06/26	20	128.08	0	0.00	128.50	20	1,076	1.86%
2024/06/25	5	123.00	1	124.00	127.50	4	1,264	0.32%
2024/06/24	15	127.30	15	126.57	126.00	0	1,324	0.00%
2024/06/21	9	125.50	3	128.00	126.50	6	1,376	0.44%
2024/06/20	3	126.00	0	0.00	125.50	3	1,415	0.21%
2024/06/19	10	126.00	0	0.00	126.00	10	1,450	0.69%
2024/06/17	32	129.00	50	126.57	128.00	-18	1,468	-1.23%
2024/06/14	4	124.50	0	0.00	123.00	4	1,476	0.27%
2024/06/13	0	0.00	4	117.00	117.00	-4	1,494	-0.27%
2024/06/12	5	117.00	3	117.50	117.50	2	1,523	0.13%
2024/06/11	2	119.50	0	0.00	117.00	2	1,548	0.13%
2024/06/07	8	118.75	8	119.75	121.50	0	1,600	0.00%
2024/06/05	0	0.00	6	124.50	125.50	-6	1,671	-0.36%
2024/06/04	0	0.00	10	125.50	124.00	-10	1,695	-0.59%
2024/05/31	13	125.38	0	0.00	123.50	13	1,724	0.75%
2024/05/30	11	125.41	4	125.50	124.00	7	1,735	0.40%
2024/05/29	0	0.00	17	128.18	127.00	-17	1,738	-0.98%
2024/05/27	1	123.50	0	0.00	123.00	1	1,725	0.06%
2024/05/24	1	122.00	23	122.00	122.50	-22	1,733	-1.27%
2024/05/17	0	0.00	19	124.50	124.00	-19	2,197	-0.86%
2024/05/14	0	0.00	24	127.00	129.50	-24	2,527	-0.95%
2024/05/13	25	126.70	0	0.00	125.50	25	2,614	0.96%
2024/05/08	14	135.29	0	0.00	137.50	14	2,614	0.54%
2024/05/07	20	145.10	0	0.00	146.00	20	2,582	0.77%
2024/05/06	10	148.00	0	0.00	148.50	10	2,576	0.39%
2024/05/03	52	152.53	15	154.00	151.50	37	2,630	1.41%
2024/05/02	37	158.00	7	157.50	154.50	30	2,659	1.13%
2024/04/26	0	0.00	24	161.50	159.00	-24	2,637	-0.91%
2024/04/25	0	0.00	8	157.50	158.00	-8	2,626	-0.30%
2024/04/24	0	0.00	10	161.95	161.50	-10	2,618	-0.38%
2024/04/23	0	0.00	9	152.50	153.00	-9	2,596	-0.35%
2024/04/22	1	155.50	0	0.00	153.00	1	2,582	0.04%
2024/04/19	0	0.00	7	173.71	167.00	-7	2,539	-0.28%
2024/04/18	0	0.00	1	176.50	172.50	-1	2,538	-0.04%
2024/04/17	0	0.00	2	179.50	176.50	-2	2,529	-0.08%
2024/04/15	0	0.00	2	201.25	191.00	-2	2,504	-0.08%
2024/04/02	5	208.00	2	207.50	210.00	3	2,340	0.13%
2024/04/01	3	214.50	3	211.00	207.00	0	2,319	0.00%
2024/03/29	4	215.75	27	215.22	212.50	-23	2,292	-1.00%
2024/03/28	12	220.17	132	225.09	218.00	-120	2,250	-5.33%	大賣/鉅額交易
2024/03/27	140	220.50	7	213.29	220.50	133	2,058	6.46%	大買/鉅額交易
2024/03/26	22	200.27	22	200.09	200.50	0	1,997	0.00%
2024/03/25	97	203.45	53	205.74	205.50	44	1,939	2.27%
2024/03/22	13	200.50	20	199.68	196.50	-7	1,900	-0.37%
2024/03/21	0	0.00	7	194.43	195.00	-7	1,861	-0.38%
2024/03/20	21	194.88	24	198.92	193.00	-3	1,845	-0.16%
2024/03/19	41	201.20	21	202.57	196.50	20	1,829	1.09%
2024/03/18	0	0.00	22	201.23	204.00	-22	1,803	-1.22%
2024/03/15	33	191.86	20	196.78	193.00	13	1,775	0.73%
2024/03/14	3	196.50	22	198.61	196.50	-19	1,752	-1.08%
2024/03/13	21	196.29	13	202.42	197.00	8	1,750	0.46%
2024/03/12	22	203.32	38	206.50	208.50	-16	1,699	-0.94%
2024/03/11	14	205.07	18	208.25	207.50	-4	1,669	-0.24%
2024/02/22	1	181.50	107	186.34	189.00	-106	1,486	-7.13%	大賣/鉅額交易
2024/02/21	58	176.05	179	178.67	178.00	-121	1,381	-8.76%	大賣/鉅額交易
2024/02/20	332	191.28	81	171.96	171.50	251	1,260	19.91%	大買/鉅額交易
2024/02/19	18	176.03	8	178.38	175.00	10	1,037	0.96%
2024/02/16	18	157.39	29	162.48	173.00	-11	911	-1.21%
2024/02/15	31	155.21	21	154.76	157.50	10	771	1.30%
2024/02/05	9	141.17	20	142.48	143.50	-11	698	-1.58%
2024/02/02	2	131.00	13	128.04	134.50	-11	597	-1.84%
2024/02/01	23	125.65	0	0.00	124.00	23	556	4.13%
2024/01/31	0	0.00	8	129.00	126.50	-8	548	-1.46%
2024/01/30	32	125.64	8	126.50	129.00	24	543	4.41%
2024/01/29	5	128.30	10	127.75	127.50	-5	526	-0.95%
2024/01/26	19	128.89	79	130.76	131.50	-60	511	-11.73%
2024/01/25	128	123.48	4	124.50	131.00	124	439	28.20%	大買/鉅額交易
2024/01/24	24	119.00	10	118.50	119.50	14	392	3.57%
2024/01/22	11	114.50	1	111.50	115.50	10	392	2.55%
2024/01/19	0	0.00	2	109.75	111.00	-2	390	-0.51%
2024/01/18	3	109.67	1	111.50	109.00	2	393	0.51%
2024/01/17	0	0.00	1	113.00	111.00	-1	396	-0.25%
2024/01/16	2	113.50	0	0.00	113.50	2	398	0.50%
2024/01/15	0	0.00	9	115.61	114.50	-9	396	-2.27%
2024/01/12	8	115.50	6	115.08	114.00	2	395	0.51%
2024/01/11	0	0.00	9	107.61	110.50	-9	383	-2.34%
2024/01/10	19	111.08	19	108.21	107.00	0	387	0.00%
2024/01/09	13	107.35	11	107.91	107.50	2	383	0.52%
2024/01/08	12	110.17	16	110.00	108.50	-4	381	-1.05%
2024/01/04	1	117.50	0	0.00	117.00	1	372	0.27%
2024/01/03	6	118.42	5	119.00	118.00	1	385	0.26%
2024/01/02	10	119.00	0	0.00	118.50	10	389	2.57%
2023/12/27	11	116.95	0	0.00	117.00	11	411	2.67%
2023/12/21	12	119.50	11	119.95	118.50	1	436	0.23%
2023/12/19	0	0.00	7	117.71	118.00	-7	449	-1.56%
2023/12/18	6	119.83	3	120.00	119.00	3	453	0.66%
2023/12/15	0	0.00	6	120.83	120.00	-6	463	-1.30%
2023/12/14	0	0.00	9	120.28	119.50	-9	494	-1.82%
2023/12/13	1	119.50	11	119.50	120.00	-10	503	-1.98%
2023/12/12	11	120.73	12	120.50	120.00	-1	513	-0.19%
2023/12/11	5	120.50	13	120.77	119.00	-8	520	-1.54%
2023/12/08	0	0.00	10	123.85	122.00	-10	523	-1.91%
2023/12/07	0	0.00	4	128.00	127.50	-4	532	-0.75%
2023/12/06	3	129.50	5	129.50	129.50	-2	590	-0.34%
2023/12/05	0	0.00	7	130.36	129.00	-7	620	-1.13%
2023/12/04	1	133.00	4	132.88	132.00	-3	664	-0.45%
2023/12/01	42	131.86	0	0.00	133.50	42	725	5.79%
2023/11/30	5	128.50	6	129.17	129.00	-1	723	-0.14%
2023/11/29	0	0.00	5	129.00	130.00	-5	734	-0.68%
2023/11/28	0	0.00	6	128.50	128.50	-6	750	-0.80%
2023/11/27	0	0.00	9	133.67	128.00	-9	792	-1.14%
2023/11/24	87	133.93	54	133.56	133.00	33	816	4.04%
2023/11/22	25	129.48	1	128.00	129.50	24	943	2.54%
2023/11/21	0	0.00	12	128.63	128.50	-12	1,099	-1.09%
2023/11/20	48	129.59	28	129.02	129.50	20	1,211	1.65%
2023/11/16	0	0.00	9	128.17	127.50	-9	1,311	-0.69%
2023/11/15	0	0.00	4	128.00	127.50	-4	1,329	-0.30%
2023/11/14	3	126.00	3	127.00	127.50	0	1,342	0.00%
2023/11/13	0	0.00	21	125.88	124.00	-21	1,358	-1.55%
2023/11/10	0	0.00	58	126.92	126.00	-58	1,381	-4.20%
2023/11/09	0	0.00	10	129.15	128.50	-10	1,405	-0.71%
2023/11/08	9	128.00	0	0.00	128.50	9	1,432	0.63%
2023/11/07	0	0.00	16	126.53	127.00	-16	1,450	-1.10%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,504	-0.07%
2023/11/03	49	129.74	0	0.00	129.00	49	1,531	3.20%
2023/11/02	8	127.50	10	128.30	128.50	-2	1,600	-0.12%
2023/11/01	0	0.00	5	125.00	125.50	-5	1,633	-0.31%
2023/10/31	0	0.00	10	127.00	125.00	-10	1,656	-0.60%
2023/10/30	0	0.00	4	125.50	125.00	-4	1,668	-0.24%
2023/10/27	0	0.00	2	127.00	125.00	-2	1,704	-0.12%
2023/10/26	2	125.50	2	127.25	126.00	0	1,779	0.00%
2023/10/25	16	127.16	0	0.00	128.00	16	1,795	0.89%
2023/10/24	0	0.00	6	123.33	127.00	-6	1,828	-0.33%
2023/10/20	0	0.00	15	124.33	123.50	-15	1,866	-0.80%
2023/10/19	3	124.50	8	125.19	127.00	-5	1,885	-0.27%
2023/10/18	0	0.00	20	125.63	123.00	-20	1,902	-1.05%
2023/10/17	0	0.00	3	127.50	125.50	-3	1,912	-0.16%
2023/10/16	2	128.25	10	128.00	126.50	-8	1,926	-0.42%
2023/10/13	13	131.15	0	0.00	129.00	13	1,945	0.67%
2023/10/12	9	132.22	4	132.50	132.50	5	1,959	0.26%
2023/10/11	0	0.00	31	135.56	132.00	-31	1,971	-1.57%
2023/10/06	12	135.50	1	134.50	136.00	11	2,006	0.55%
2023/10/05	12	135.58	1	135.00	134.00	11	2,034	0.54%
2023/10/04	12	135.21	3	134.50	136.50	9	2,061	0.44%
2023/10/03	8	138.00	26	136.63	135.50	-18	2,081	-0.86%
2023/10/02	18	135.47	23	136.85	137.50	-5	2,106	-0.24%
2023/09/28	0	0.00	15	133.00	133.50	-15	2,143	-0.70%
2023/09/27	15	130.00	14	131.57	132.00	1	2,158	0.05%
2023/09/26	24	130.98	0	0.00	129.50	24	2,183	1.10%
2023/09/25	6	131.50	13	131.19	131.50	-7	2,196	-0.32%
2023/09/22	3	128.50	10	127.35	130.50	-7	2,191	-0.32%
2023/09/13	0	0.00	24	138.13	138.00	-24	2,258	-1.06%
2023/09/11	0	0.00	34	147.84	142.00	-34	2,298	-1.48%
2023/09/08	1	147.00	0	0.00	149.50	1	2,258	0.04%
2023/09/07	47	149.00	12	148.00	146.00	35	2,255	1.55%
2023/09/06	3	147.50	0	0.00	146.50	3	2,247	0.13%
2023/09/01	5	145.00	5	142.50	142.00	0	2,389	0.00%
2023/08/31	5	147.00	5	147.50	143.50	0	2,404	0.00%
2023/08/29	14	143.18	0	0.00	146.00	14	2,367	0.59%
2023/08/25	6	152.75	11	151.68	142.00	-5	2,245	-0.22%
2023/08/23	14	141.50	14	143.00	141.00	0	2,110	0.00%
2023/08/22	0	0.00	5	136.60	131.50	-5	2,064	-0.24%
2023/08/21	0	0.00	7	136.36	135.00	-7	2,112	-0.33%
2023/08/18	32	137.84	4	136.00	138.50	28	2,399	1.17%
2023/08/17	17	132.47	15	137.30	138.00	2	2,526	0.08%
2023/08/16	0	0.00	13	131.58	134.00	-13	2,575	-0.50%
2023/08/14	5	137.50	5	138.60	130.50	0	2,694	0.00%
2023/08/11	4	134.88	2	136.00	134.00	2	2,760	0.07%
2023/08/10	32	138.17	53	141.20	135.50	-21	2,911	-0.72%
2023/08/09	1	135.00	0	0.00	139.00	1	3,320	0.03%
2023/08/07	18	135.14	16	132.50	134.50	2	3,554	0.06%
2023/08/04	3	130.00	3	132.00	130.50	0	3,693	0.00%
2023/08/02	0	0.00	3	127.83	124.00	-3	3,897	-0.08%
2023/07/31	13	131.92	13	134.00	133.00	0	4,026	0.00%
2023/07/26	0	0.00	14	118.57	116.50	-14	3,987	-0.35%
2023/07/25	36	120.00	0	0.00	120.50	36	4,042	0.89%
2023/07/19	0	0.00	22	125.91	126.00	-22	4,134	-0.53%
2023/07/18	0	0.00	9	127.00	124.00	-9	4,158	-0.22%
2023/07/17	20	128.13	11	129.14	128.50	9	4,156	0.22%
2023/07/14	21	131.07	0	0.00	132.00	21	4,153	0.51%
2023/07/12	1	142.50	1	141.50	139.50	0	4,178	0.00%
2023/07/06	0	0.00	14	143.25	140.00	-14	4,384	-0.32%
2023/07/05	16	139.97	2	141.00	141.00	14	4,477	0.31%
2023/07/04	0	0.00	9	145.50	140.50	-9	4,645	-0.19%
2023/07/03	9	146.50	0	0.00	145.50	9	4,657	0.19%
2023/06/29	1	143.50	2	142.25	142.50	-1	4,870	-0.02%
2023/06/28	51	142.22	11	143.77	142.50	40	4,970	0.80%
2023/06/27	18	140.92	0	0.00	140.50	18	5,025	0.36%
2023/06/26	3	142.50	3	142.50	142.50	0	5,144	0.00%
2023/06/21	3	145.00	23	145.50	143.50	-20	5,206	-0.38%
2023/06/19	13	147.50	33	149.70	146.00	-20	5,273	-0.38%
2023/06/16	1	146.00	17	144.24	145.00	-16	5,244	-0.31%
2023/06/15	19	142.82	19	144.29	146.00	0	5,231	0.00%
2023/06/14	11	140.95	50	142.66	140.00	-39	5,198	-0.75%
2023/06/13	23	139.30	12	141.96	139.00	11	5,189	0.21%
2023/06/12	68	140.61	7	141.43	139.50	61	5,177	1.18%
2023/06/09	0	0.00	43	145.28	142.50	-43	5,154	-0.83%
2023/06/08	127	145.09	62	146.37	143.50	65	5,149	1.26%	大買/
2023/06/07	6	164.75	225	162.80	157.50	-219	5,081	-4.31%	大賣/鉅額交易
2023/06/06	60	156.75	54	160.02	159.50	6	5,061	0.12%
2023/06/05	53	162.44	20	162.95	161.00	33	5,194	0.64%
2023/06/02	1	162.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	25	161.98	0	0.00	161.00	25	5,276	0.47%
2023/05/31	89	163.22	8	164.06	162.50	81	5,276	1.54%
2023/05/30	31	163.61	14	163.64	162.00	17	5,278	0.32%
2023/05/29	4	165.00	16	163.88	164.50	-12	5,244	-0.23%
2023/05/26	46	161.76	16	162.53	162.00	30	5,174	0.58%
2023/05/25	95	162.06	99	161.01	161.00	-4	5,144	-0.08%
2023/05/24	192	162.53	142	163.43	165.00	50	5,113	0.98%	大買/大賣/
2023/05/23	54	156.05	58	158.93	167.50	-4	4,860	-0.08%
2023/05/22	28	153.52	36	155.79	152.50	-8	4,761	-0.17%
2023/05/19	46	151.51	61	154.91	150.50	-15	4,745	-0.32%
2023/05/18	0	0.00	57	159.40	153.00	-57	4,692	-1.21%
2023/05/17	73	153.58	230	153.85	157.00	-157	4,640	-3.38%	大賣/鉅額交易
2023/05/16	193	153.54	81	154.81	155.00	112	4,584	2.44%	大買/鉅額交易
2023/05/15	284	153.79	171	153.76	153.50	113	4,438	2.55%	大買/大賣/鉅額交易
2023/05/12	140	139.20	235	142.42	147.00	-95	4,032	-2.36%	大買/大賣/
2023/05/11	260	136.53	286	139.47	134.00	-26	3,913	-0.66%	大買/大賣/
2023/05/10	227	137.32	92	137.14	139.50	135	3,797	3.56%	大買/鉅額交易
2023/05/09	87	130.71	125	135.07	135.00	-38	3,749	-1.01%	大賣/
2023/05/08	90	129.42	43	128.79	129.50	47	3,572	1.32%
2023/05/05	99	123.62	86	124.59	124.00	13	3,479	0.37%
2023/05/04	0	0.00	36	117.21	116.50	-36	3,434	-1.05%
2023/05/03	0	0.00	115	123.03	118.00	-115	3,450	-3.33%	大賣/鉅額交易
2023/05/02	20	125.60	17	122.68	122.00	3	3,447	0.09%
2023/04/28	140	123.73	94	125.02	125.00	46	3,473	1.32%	大買/
2023/04/27	17	116.50	19	116.74	119.00	-2	3,471	-0.06%
2023/04/26	20	115.13	6	116.50	115.50	14	3,525	0.40%
2023/04/25	80	117.28	115	117.42	116.00	-35	3,505	-1.00%	大賣/
2023/04/24	39	121.15	78	120.63	121.50	-39	3,452	-1.13%
2023/04/21	24	113.17	82	118.10	117.50	-58	3,478	-1.67%
2023/04/20	71	116.52	1	116.50	115.50	70	3,469	2.02%
2023/04/19	1	121.50	5	120.10	119.00	-4	3,480	-0.11%
2023/04/18	72	122.24	0	0.00	120.50	72	3,474	2.07%
2023/04/17	17	122.82	17	125.00	126.00	0	3,476	0.00%
2023/04/14	6	125.50	6	127.33	123.50	0	3,479	0.00%
2023/04/13	30	124.72	0	0.00	124.00	30	3,426	0.88%
2023/04/12	1	121.50	1	121.50	126.00	0	3,362	0.00%
2023/04/10	39	125.29	54	123.06	123.50	-15	3,283	-0.46%
2023/04/07	0	0.00	191	116.77	119.50	-191	3,191	-5.98%	大賣/鉅額交易
2023/04/06	21	112.48	10	113.05	113.50	11	3,017	0.36%
2023/03/31	184	111.78	31	113.45	112.50	153	3,017	5.07%	大買/鉅額交易
2023/03/30	83	107.99	153	110.85	112.50	-70	3,012	-2.32%	大賣/
2023/03/29	7	105.50	90	104.31	106.00	-83	2,934	-2.83%
2023/03/28	57	103.96	83	103.96	101.50	-26	2,890	-0.90%
2023/03/27	175	106.32	9	109.44	107.50	166	2,851	5.82%	大買/鉅額交易
2023/03/24	106	104.41	65	103.91	102.50	41	2,772	1.48%	大買/
2023/03/23	89	102.72	11	101.00	106.50	78	2,765	2.82%
2023/03/22	7	97.59	7	97.54	97.90	0	2,710	0.00%
2023/03/21	60	96.80	9	97.53	97.20	51	2,715	1.88%
2023/03/20	7	97.67	9	96.54	95.80	-2	2,719	-0.07%
2023/03/17	40	95.11	10	94.14	95.90	30	2,799	1.07%
2023/03/16	12	93.58	22	93.28	93.60	-10	2,960	-0.34%
2023/03/15	42	95.55	38	96.43	94.60	4	3,016	0.13%
2023/03/14	8	96.53	12	96.17	95.80	-4	3,020	-0.13%
2023/03/13	33	96.38	51	97.82	97.20	-18	3,021	-0.60%
2023/03/10	14	99.03	28	99.85	98.80	-14	3,009	-0.47%
2023/03/09	23	101.17	6	102.00	101.50	17	2,990	0.57%
2023/03/08	95	106.49	120	106.19	104.00	-25	2,913	-0.86%	大賣/
2023/03/07	15	99.70	40	100.14	105.00	-25	2,753	-0.91%
2023/03/06	17	95.36	31	95.60	95.70	-14	2,659	-0.53%
2023/03/03	32	96.50	47	94.93	94.60	-15	2,646	-0.57%
2023/03/02	21	94.80	3	93.93	94.70	18	2,633	0.68%
2023/03/01	3	94.20	26	93.12	93.30	-23	2,633	-0.87%
2023/02/24	0	0.00	24	94.54	92.80	-24	2,661	-0.90%
2023/02/23	0	0.00	24	95.09	95.60	-24	2,665	-0.90%
2023/02/22	15	94.74	24	95.32	95.50	-9	2,654	-0.34%
2023/02/21	7	94.40	14	95.34	95.20	-7	2,638	-0.27%
2023/02/20	15	95.40	15	95.64	95.10	0	2,603	0.00%
2023/02/15	15	88.76	0	0.00	90.90	15	2,528	0.59%
2023/02/13	2	86.40	0	0.00	86.70	2	2,460	0.08%
2023/02/10	32	87.53	31	87.94	88.30	1	2,456	0.04%
2023/02/09	25	86.24	43	87.39	89.00	-18	2,412	-0.75%
2023/02/06	0	0.00	3	81.40	81.20	-3	2,205	-0.14%
2023/02/03	25	81.76	32	81.47	80.70	-7	2,156	-0.32%
2023/02/02	10	81.10	7	80.66	81.30	3	2,129	0.14%
2023/02/01	0	0.00	11	80.89	80.10	-11	2,105	-0.52%
2023/01/31	2	81.40	24	81.40	82.40	-22	2,071	-1.06%
2023/01/30	90	79.78	64	81.21	80.70	26	2,035	1.28%
2023/01/17	143	76.40	110	77.16	77.50	33	1,969	1.68%	大買/大賣/
2023/01/16	49	72.90	190	73.43	75.20	-141	1,900	-7.42%	大賣/鉅額交易
2023/01/13	0	0.00	16	69.88	70.40	-16	1,806	-0.89%
2023/01/12	0	0.00	12	70.90	70.40	-12	1,797	-0.67%
2023/01/11	93	71.89	26	72.91	71.40	67	1,779	3.76%
2023/01/10	83	69.62	0	0.00	69.90	83	1,714	4.84%
2023/01/09	3	68.03	40	69.21	67.60	-37	1,681	-2.20%
2023/01/06	12	69.61	2	69.55	70.20	10	1,649	0.61%
2023/01/05	103	72.28	82	72.58	69.90	21	1,638	1.28%	大買/
2023/01/04	64	70.82	48	71.97	72.00	16	1,586	1.01%
2023/01/03	23	67.67	23	68.89	69.50	0	1,550	0.00%
2022/12/28	3	70.10	30	70.52	69.60	-27	1,502	-1.80%
2022/12/27	56	69.75	78	69.54	68.90	-22	1,423	-1.54%
2022/12/26	0	0.00	31	68.09	67.70	-31	1,383	-2.24%
2022/12/23	11	69.51	14	69.52	68.80	-3	1,369	-0.22%
2022/12/22	89	68.67	34	70.25	70.50	55	1,325	4.15%
2022/12/21	59	66.92	36	66.61	69.10	23	1,217	1.89%
2022/12/20	67	66.79	68	67.12	64.90	-1	1,178	-0.08%
2022/12/19	7	67.23	1	68.20	67.40	6	1,119	0.54%
2022/12/16	85	69.14	85	69.65	68.10	0	1,089	0.00%
2022/12/15	6	67.75	6	68.25	68.50	0	1,037	0.00%
2022/12/14	18	66.80	48	65.44	67.10	-30	976	-3.07%
2022/12/13	35	63.20	5	63.66	63.60	30	946	3.17%
2022/11/22	0	0.00	6	58.70	58.70	-6	590	-1.02%
2022/11/21	22	57.33	21	56.56	58.90	1	558	0.18%
2022/11/18	5	56.10	0	0.00	55.80	5	536	0.93%
2022/11/17	24	57.61	24	57.33	56.50	0	534	0.00%
2022/11/16	11	56.41	11	55.25	56.60	0	519	0.00%
2022/11/15	21	55.14	53	54.55	57.20	-32	501	-6.38%
2022/11/14	30	53.16	2	52.90	54.00	28	475	5.89%
2022/11/11	10	52.67	35	54.42	52.40	-25	465	-5.37%
2022/11/09	36	54.03	14	53.81	54.20	22	449	4.90%
2022/11/08	18	54.64	11	53.61	52.20	7	434	1.61%
2022/11/07	17	52.85	38	52.96	53.70	-21	414	-5.07%
2022/11/04	2	51.60	8	51.94	52.30	-6	395	-1.52%
2022/11/03	26	52.17	5	51.74	52.90	21	388	5.41%
2022/11/02	7	51.40	8	50.41	52.00	-1	384	-0.26%
2022/11/01	7	48.26	0	0.00	48.60	7	385	1.81%
2022/10/20	0	0.00	1	47.50	47.95	-1	394	-0.25%
2022/10/19	1	48.05	0	0.00	47.80	1	393	0.25%
2022/10/13	0	0.00	17	46.87	45.90	-17	392	-4.33%
2022/10/12	7	47.59	0	0.00	48.00	7	389	1.80%
2022/10/11	11	48.56	1	47.95	48.25	10	389	2.57%
2022/10/05	0	0.00	1	51.40	50.20	-1	379	-0.26%
2022/10/04	0	0.00	20	51.20	51.00	-20	376	-5.32%
2022/10/03	2	49.80	2	49.85	50.70	0	370	0.00%
2022/09/30	2	47.38	0	0.00	49.15	2	360	0.56%
2022/09/29	5	48.83	0	0.00	48.75	5	358	1.40%
2022/09/28	7	47.89	13	48.31	47.60	-6	357	-1.68%
2022/09/27	2	50.30	0	0.00	50.50	2	351	0.57%
2022/09/26	15	50.10	5	49.60	49.65	10	348	2.87%
2022/09/23	2	53.60	5	53.00	52.70	-3	336	-0.89%
2022/09/22	13	53.15	2	53.90	54.70	11	331	3.32%
2022/09/19	10	56.46	22	56.22	55.00	-12	310	-3.86%
2022/09/16	27	55.34	20	56.68	54.50	7	293	2.39%
2022/09/15	6	56.47	15	57.54	55.50	-9	277	-3.25%
2022/09/14	29	57.71	15	59.21	57.70	14	263	5.31%
2022/09/13	13	57.50	13	57.96	58.40	0	235	0.00%
2022/09/12	6	53.07	10	54.94	56.60	-4	183	-2.18%
2022/09/08	4	51.30	0	0.00	51.50	4	155	2.57%
2022/09/07	2	51.10	2	50.80	49.65	0	149	0.00%
2021/05/03	0	0.00	2	45.00	44.10	-2	65	-3.06%
2021/04/21	2	47.40	0	0.00	47.40	2	49	4.03%