豐祥-KY (5288)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	190.50	193.00	-2	61	-3.25%
2024/04/16	8	189.69	0	0.00	189.00	8	65	12.28%
2024/04/02	2	195.50	0	0.00	194.00	2	62	3.18%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/25	0	0.00	1	198.00	199.00	-1	61	-1.63%
2024/03/21	0	0.00	1	193.00	192.50	-1	55	-1.79%
2024/03/19	0	0.00	1	188.50	186.00	-1	51	-1.93%
2024/03/14	2	185.50	0	0.00	187.50	2	48	4.09%
2024/03/13	0	0.00	2	184.00	182.50	-2	47	-4.18%
2024/03/07	0	0.00	1	181.00	180.00	-1	45	-2.21%
2024/03/05	0	0.00	1	181.00	181.50	-1	44	-2.23%
2024/03/01	3	183.33	0	0.00	183.50	3	43	6.83%
2024/02/21	3	176.00	1	175.50	175.50	2	38	5.14%
2024/02/20	0	0.00	1	178.00	177.50	-1	38	-2.60%
2024/02/15	0	0.00	1	176.50	177.50	-1	38	-2.62%
2024/02/05	0	0.00	1	175.50	175.50	-1	38	-2.62%
2024/02/02	1	174.50	0	0.00	174.50	1	38	2.60%
2024/01/30	1	173.00	0	0.00	173.50	1	38	2.60%
2024/01/25	0	0.00	1	173.00	173.50	-1	39	-2.52%
2024/01/17	0	0.00	2	171.00	171.00	-2	40	-4.96%
2024/01/16	0	0.00	1	173.50	173.00	-1	39	-2.55%
2024/01/12	2	172.50	0	0.00	172.50	2	38	5.25%
2024/01/11	2	173.50	0	0.00	172.50	2	36	5.52%
2024/01/10	2	174.50	1	176.50	174.00	1	34	2.94%
2024/01/09	0	0.00	1	177.50	177.50	-1	33	-3.02%
2024/01/08	0	0.00	1	178.50	177.50	-1	32	-3.04%
2024/01/02	0	0.00	1	180.50	180.00	-1	32	-3.11%
2023/12/28	1	182.50	0	0.00	183.00	1	32	3.11%
2023/12/26	2	180.50	3	184.17	184.50	-1	30	-3.23%
2023/12/21	1	177.00	0	0.00	177.00	1	29	3.44%
2023/12/15	1	178.00	0	0.00	179.00	1	29	3.44%
2023/11/30	0	0.00	8	175.69	175.50	-8	29	-27.06%
2023/11/29	0	0.00	5	176.80	176.50	-5	29	-17.20%
2023/11/21	0	0.00	1	176.50	177.50	-1	28	-3.49%
2023/11/17	1	177.50	0	0.00	178.00	1	28	3.51%
2023/11/16	0	0.00	2	178.00	178.00	-2	28	-7.08%
2023/11/09	0	0.00	2	178.00	179.00	-2	29	-6.82%
2023/11/06	1	177.50	0	0.00	178.50	1	34	2.94%
2023/11/02	1	176.00	0	0.00	176.00	1	34	2.91%
2023/11/01	1	177.50	0	0.00	177.00	1	33	2.94%
2023/10/26	2	172.50	0	0.00	172.50	2	34	5.79%
2023/10/11	0	0.00	4	173.38	173.00	-4	71	-5.61%
2023/10/04	0	0.00	2	172.00	173.50	-2	72	-2.75%
2023/10/03	0	0.00	1	173.50	173.50	-1	74	-1.34%
2023/09/28	3	171.83	0	0.00	171.00	3	76	3.91%
2023/09/27	0	0.00	1	172.00	172.00	-1	78	-1.28%
2023/09/26	1	172.00	0	0.00	171.00	1	78	1.28%
2023/09/25	0	0.00	1	173.50	173.00	-1	78	-1.27%
2023/09/21	0	0.00	1	172.50	173.50	-1	82	-1.21%
2023/08/14	1	167.50	0	0.00	170.00	1	108	0.92%
2023/08/11	0	0.00	1	174.50	174.00	-1	115	-0.87%
2023/07/27	1	177.00	0	0.00	175.50	1	124	0.81%
2023/07/26	6	177.42	0	0.00	176.50	6	117	5.12%
2023/07/10	2	184.00	0	0.00	184.50	2	96	2.07%
2023/06/30	3	186.50	0	0.00	187.00	3	92	3.23%
2023/06/28	2	184.00	0	0.00	185.00	2	90	2.20%
2023/06/12	2	194.25	0	0.00	194.50	2	95	2.10%
2023/05/19	1	194.50	1	196.00	195.50	0	117	0.00%
2023/05/18	0	0.00	8	195.63	196.00	-8	110	-7.25%
2023/05/17	0	0.00	4	194.38	194.50	-4	108	-3.70%
2023/05/16	1	181.50	0	0.00	188.00	1	100	0.99%
2023/05/11	0	0.00	6	179.00	178.00	-6	97	-6.13%
2023/04/20	1	174.00	0	0.00	173.50	1	95	1.05%
2023/03/31	0	0.00	1	183.00	180.00	-1	105	-0.95%
2023/03/28	3	184.50	0	0.00	182.50	3	111	2.69%
2023/03/17	1	171.00	1	170.50	173.00	0	122	0.00%
2023/03/10	1	178.00	5	178.50	178.50	-4	120	-3.32%
2023/03/08	1	181.50	0	0.00	183.00	1	120	0.83%
2023/03/06	0	0.00	1	188.00	185.50	-1	119	-0.83%
2023/03/03	8	181.31	0	0.00	185.00	8	113	7.07%
2023/03/01	0	0.00	2	175.50	176.00	-2	106	-1.88%
2023/02/24	0	0.00	1	177.50	176.00	-1	108	-0.92%
2023/02/23	0	0.00	3	177.83	178.00	-3	109	-2.74%
2023/02/15	4	174.00	2	176.25	175.50	2	131	1.52%
2023/02/14	1	175.00	0	0.00	175.00	1	132	0.76%
2023/02/13	6	176.42	0	0.00	176.00	6	135	4.44%
2023/02/10	1	180.50	0	0.00	181.00	1	134	0.75%
2023/02/09	1	179.50	0	0.00	179.50	1	133	0.75%
2023/02/08	0	0.00	1	179.00	179.00	-1	136	-0.73%
2023/02/01	1	176.00	0	0.00	176.00	1	144	0.69%
2023/01/10	0	0.00	3	172.50	171.50	-3	156	-1.92%
2022/12/30	3	163.83	0	0.00	164.00	3	178	1.68%
2022/12/20	0	0.00	1	157.00	155.50	-1	206	-0.48%
2022/12/19	1	159.00	0	0.00	160.50	1	204	0.49%
2022/12/14	0	0.00	0	166.00	167.50	0	204	-0.01%
2022/12/13	1	166.00	0	0.00	167.00	1	205	0.49%
2022/12/12	1	171.00	0	0.00	170.50	1	199	0.50%
2022/12/06	0	0.00	2	174.75	173.50	-2	213	-0.94%
2022/12/02	2	170.25	0	0.00	172.00	2	208	0.96%
2022/11/30	3	168.50	0	0.00	171.00	3	207	1.45%
2022/11/28	1	168.00	0	0.00	168.00	1	207	0.48%
2022/11/24	0	0.00	2	171.50	169.00	-2	208	-0.96%
2022/11/22	1	167.50	0.5	166.50	163.50	0.5	208	0.23%
2022/11/17	8	173.44	2	170.00	171.50	6	201	2.97%
2022/11/11	0	0.00	2	169.00	166.50	-2	190	-1.05%
2022/11/09	0	0.00	2	167.25	166.50	-2	187	-1.06%
2022/11/04	5	162.50	0	0.00	162.50	5	186	2.67%
2022/11/03	0	0.00	2	164.00	162.00	-2	184	-1.09%
2022/10/28	0	0.00	2	167.50	163.00	-2	181	-1.10%
2022/10/27	0	0.00	1	166.00	166.50	-1	180	-0.55%
2022/10/25	0	0.00	4	165.50	161.00	-4	176	-2.26%
2022/10/24	0	0.00	2	168.00	168.50	-2	174	-1.14%
2022/10/21	2	162.00	3	165.33	165.50	-1	174	-0.57%
2022/10/20	2	167.50	5	165.40	166.00	-3	171	-1.75%
2022/10/19	0	0.00	4	172.50	172.00	-4	167	-2.39%
2022/10/18	6	172.83	1	170.50	175.00	5	165	3.01%
2022/10/17	2	169.75	6	170.75	170.50	-4	163	-2.45%
2022/10/14	0	0.00	3	177.50	176.00	-3	158	-1.89%
2022/10/13	2	180.00	12	179.96	174.00	-10	152	-6.54%
2022/10/12	6	183.25	1	187.00	187.00	5	145	3.44%
2022/10/11	4	179.50	2	180.75	181.00	2	138	1.45%
2022/10/07	1	181.50	2	184.00	185.00	-1	136	-0.73%
2022/10/06	0	0.00	4	183.50	182.50	-4	134	-2.97%
2022/10/05	3.6	185.10	4	182.63	183.50	-0.4	130	-0.27%
2022/10/04	1	185.00	1	183.50	184.00	0	126	0.00%
2022/09/30	6	170.33	1	169.50	174.00	5	116	4.30%
2022/09/29	5	171.50	12	168.00	171.00	-7	108	-6.43%
2022/09/28	0	0.00	8	163.19	162.00	-8	104	-7.68%
2022/09/27	1	166.50	0	0.00	169.50	1	101	0.98%
2022/09/26	0	0.00	1	165.50	166.00	-1	100	-1.00%
2022/09/15	1	172.50	0	0.00	169.00	1	98	1.01%
2022/09/14	0	0.00	1	174.00	174.00	-1	95	-1.04%
2022/09/13	6	174.00	2	173.00	175.50	4	90	4.42%
2022/09/07	0	0.00	1	163.50	166.50	-1	87	-1.14%
2022/08/31	1	165.50	0	0.00	168.00	1	103	0.97%
2022/08/30	1	163.50	0	0.00	164.00	1	101	0.98%
2022/08/18	0	0.00	1	163.50	162.50	-1	100	-0.99%
2022/08/17	5	162.30	0	0.00	163.50	5	100	4.96%
2022/08/15	0	0.00	3	157.17	157.50	-3	95	-3.14%
2022/08/11	3	156.50	2	156.00	158.00	1	97	1.02%
2022/08/04	0	0.00	7	146.29	146.50	-7	92	-7.54%
2022/08/03	0	0.00	2	148.00	147.50	-2	89	-2.23%
2022/07/22	2	151.75	0	0.00	151.50	2	88	2.27%
2022/07/18	0	0.00	3	155.00	155.00	-3	89	-3.35%
2022/07/14	1	153.00	0	0.00	153.00	1	88	1.13%
2022/07/07	1	152.00	0	0.00	155.50	1	88	1.13%
2022/06/24	2	171.00	0	0.00	173.00	2	79	2.50%
2022/06/20	1	169.00	1	172.50	169.00	0	74	0.00%
2022/06/16	7	171.64	0	0.00	170.00	7	71	9.73%
2022/06/15	0	0.00	1	172.50	171.50	-1	69	-1.44%
2022/06/13	1	168.50	0	0.00	168.50	1	66	1.51%
2022/06/09	1	160.00	2	162.25	163.50	-1	60	-1.66%
2022/06/07	5	152.60	0	0.00	152.50	5	51	9.77%
2022/05/24	1	150.50	0	0.00	151.50	1	53	1.87%
2022/05/20	0	0.00	2	152.50	151.50	-2	53	-3.77%
2022/05/19	5	148.10	0	0.00	149.00	5	53	9.35%
2022/05/12	0	0.00	1	144.50	145.50	-1	55	-1.82%
2022/04/12	4	152.13	0	0.00	152.00	4	58	6.89%
2022/04/07	0	0.00	7	149.79	149.50	-7	58	-12.03%
2022/04/06	0	0.00	11	149.73	149.50	-11	62	-17.69%
2022/03/25	0	0.00	20	152.98	153.00	-20	63	-31.30%
2022/01/04	4	151.63	0	0.00	152.00	4	79	5.01%
2021/12/29	0	0.00	1	154.00	153.50	-1	81	-1.23%
2021/12/16	4	148.75	0	0.00	147.00	4	79	5.02%
2021/12/01	1	142.00	0	0.00	143.50	1	79	1.26%
2021/11/30	5	145.00	0	0.00	144.50	5	77	6.43%
2021/11/01	3	150.00	0	0.00	152.50	3	82	3.64%
2021/10/29	0	0.00	3	155.50	155.50	-3	84	-3.57%
2021/10/28	1	154.50	4	154.88	155.00	-3	84	-3.55%
2021/10/26	0	0.00	1	162.50	161.50	-1	84	-1.18%
2021/10/18	6	143.50	0	0.00	142.50	6	80	7.47%
2021/10/14	0	0.00	9	141.72	134.00	-9	85	-10.53%
2021/10/13	1	133.00	0	0.00	132.50	1	83	1.19%
2021/10/05	0	0.00	3	131.67	131.50	-3	91	-3.26%
2021/09/30	1	131.50	0	0.00	133.00	1	95	1.05%
2021/09/29	4	130.00	0	0.00	129.50	4	95	4.20%
2021/09/13	0	0.00	1	145.00	142.00	-1	134	-0.74%
2021/09/01	0	0.00	1	148.50	148.00	-1	144	-0.69%
2021/08/26	0	0.00	3	146.50	150.00	-3	143	-2.09%
2021/08/25	0	0.00	8	144.06	145.50	-8	145	-5.50%
2021/08/24	0	0.00	3	141.83	142.00	-3	145	-2.06%
2021/08/18	2	147.50	0	0.00	147.50	2	147	1.36%
2021/08/16	14	147.43	1	149.00	147.00	13	146	8.87%
2021/08/11	1	150.00	0	0.00	150.00	1	145	0.69%
2021/08/09	0	0.00	19	156.37	155.00	-19	151	-12.56%
2021/08/06	0	0.00	11	158.23	158.50	-11	152	-7.24%
2021/08/05	1	158.50	0	0.00	158.50	1	154	0.65%
2021/07/29	2	152.75	0	0.00	155.00	2	163	1.22%
2021/07/28	1	151.50	19	151.13	151.50	-18	164	-10.91%
2021/07/27	0	0.00	1	158.00	154.00	-1	166	-0.60%
2021/07/21	2	154.00	0	0.00	155.00	2	190	1.05%
2021/07/20	29	156.95	1	156.50	155.00	28	189	14.79%
2021/07/16	17	165.18	0	0.00	164.00	17	189	8.95%
2021/07/15	3	165.50	0	0.00	167.00	3	190	1.58%
2021/07/14	0	0.00	2	163.75	159.00	-2	191	-1.04%
2021/07/08	0	0.00	1	174.00	174.00	-1	195	-0.51%
2021/07/06	2	168.50	0	0.00	169.50	2	195	1.02%
2021/07/05	0	0.00	3	171.67	168.50	-3	194	-1.54%
2021/07/02	0	0.00	3	172.50	171.50	-3	193	-1.55%
2021/07/01	5	168.30	1	170.50	167.50	4	194	2.06%
2021/06/29	0	0.00	12	169.92	172.00	-12	191	-6.26%
2021/06/28	6	170.17	3	172.67	171.50	3	190	1.57%
2021/06/25	2	172.00	6	171.42	170.00	-4	187	-2.13%
2021/06/24	207	172.76	2	174.00	174.00	205	184	111.36%	大買/鉅額交易
2021/06/23	111	167.56	7	168.86	168.50	104	175	59.12%	大買/鉅額交易
2021/06/22	49	156.82	0	0.00	157.50	49	165	29.60%
2021/06/16	2	153.50	0	0.00	152.00	2	164	1.21%
2021/06/15	4	151.13	0	0.00	152.00	4	165	2.41%
2021/06/11	0	0.00	1	145.00	146.00	-1	172	-0.58%
2021/06/10	11	140.86	1	142.00	141.50	10	171	5.84%
2021/06/09	0	0.00	30	137.42	137.00	-30	174	-17.20%
2021/06/07	0	0.00	2	137.00	137.50	-2	179	-1.12%
2021/05/27	0	0.00	24	136.69	137.00	-24	198	-12.09%
2021/05/26	0	0.00	8	139.13	139.50	-8	199	-4.02%
2021/05/25	0	0.00	4	142.88	141.50	-4	203	-1.96%
2021/05/20	0	0.00	2	137.00	136.00	-2	211	-0.95%
2021/05/19	0	0.00	1	137.50	138.00	-1	212	-0.47%
2021/05/18	9	139.61	1	139.00	140.50	8	214	3.73%
2021/05/17	0	0.00	2	131.50	132.00	-2	215	-0.93%
2021/05/13	4	142.38	3	143.83	142.00	1	209	0.48%
2021/05/12	7	141.14	6	141.50	140.00	1	208	0.48%
2021/05/11	16	148.97	0	0.00	149.00	16	209	7.65%
2021/05/05	0	0.00	1	158.50	154.00	-1	231	-0.43%
2021/05/04	0	0.00	10	158.05	156.00	-10	234	-4.26%
2021/05/03	10	163.20	2	161.00	158.50	8	233	3.43%
2021/04/28	1	152.00	4	152.38	155.00	-3	220	-1.36%
2021/04/27	10	152.25	0	0.00	154.00	10	218	4.58%
2021/04/22	1	142.00	3	140.33	138.00	-2	206	-0.97%
2021/04/21	0	0.00	2	142.50	142.00	-2	205	-0.98%
2021/04/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2021/04/15	1	137.50	2	142.25	141.50	-1	196	-0.51%
2021/04/14	0	0.00	1	138.00	137.50	-1	194	-0.52%
2021/03/30	0	0.00	2	139.00	139.00	-2	197	-1.01%
2021/03/29	16	140.19	0	0.00	139.50	16	197	8.10%
2021/03/26	0	0.00	3	139.00	139.50	-3	196	-1.53%
2021/03/25	1	137.00	4	137.13	137.00	-3	196	-1.53%
2021/03/24	4	138.63	0	0.00	137.50	4	196	2.04%
2021/03/22	1	140.00	3	139.50	139.00	-2	195	-1.02%
2021/03/19	0	0.00	3	142.50	142.00	-3	195	-1.54%
2021/03/18	0	0.00	1	144.50	144.50	-1	195	-0.51%
2021/03/17	99	142.64	1	141.00	144.00	98	196	49.94%
2021/03/15	6	140.50	1	137.00	139.00	5	188	2.66%
2021/03/12	0	0.00	2	133.25	134.50	-2	184	-1.08%
2021/03/11	1	129.00	0	0.00	130.50	1	183	0.55%
2021/03/08	0	0.00	3	134.00	134.00	-3	181	-1.66%
2021/03/05	1	132.00	0	0.00	135.00	1	181	0.55%
2021/03/04	1	135.50	3	136.67	134.50	-2	180	-1.11%
2021/03/03	1	132.50	0	0.00	135.00	1	179	0.56%
2021/03/02	5	134.20	0	0.00	134.50	5	176	2.84%
2021/02/25	6	136.00	3	136.00	134.50	3	165	1.81%
2021/02/24	7	130.14	7	131.07	131.00	0	160	0.00%
2021/02/23	1	126.00	0	0.00	125.50	1	156	0.64%
2021/02/19	0	0.00	1	124.50	123.50	-1	154	-0.65%
2021/02/17	3	127.50	0	0.00	127.00	3	153	1.96%
2021/02/02	1	126.00	2	129.00	128.00	-1	159	-0.63%
2021/02/01	1	126.00	0	0.00	128.00	1	156	0.64%
2021/01/29	0	0.00	5	127.70	125.00	-5	153	-3.25%
2021/01/28	2	123.50	1	126.50	125.00	1	151	0.66%
2021/01/27	0	0.00	1	124.50	124.50	-1	156	-0.64%
2021/01/26	8	117.88	0	0.00	117.00	8	146	5.47%
2021/01/25	0	0.00	1	115.50	115.00	-1	143	-0.70%
2021/01/21	0	0.00	1	113.00	111.50	-1	142	-0.70%
2021/01/20	0	0.00	1	111.50	110.00	-1	142	-0.70%
2021/01/18	0	0.00	1	113.00	113.50	-1	140	-0.71%
2021/01/15	0	0.00	1	112.50	112.50	-1	140	-0.71%
2021/01/06	2	113.50	0	0.00	112.50	2	140	1.43%
2020/12/22	0	0.00	4	106.38	106.00	-4	132	-3.02%
2020/12/15	1	107.50	0	0.00	106.50	1	140	0.71%
2020/12/14	3	107.00	0	0.00	107.00	3	140	2.13%
2020/12/11	0	0.00	3	108.00	107.50	-3	142	-2.11%
2020/12/09	2	109.75	0	0.00	110.00	2	146	1.36%
2020/12/04	1	109.00	0	0.00	110.50	1	150	0.66%
2020/11/24	0	0.00	1	109.50	109.50	-1	184	-0.54%
2020/11/20	7	109.00	1	107.50	109.00	6	210	2.85%
2020/11/19	0	0.00	1	106.50	107.00	-1	220	-0.45%
2020/11/17	0	0.00	1	105.00	105.00	-1	272	-0.37%
2020/11/16	0	0.00	1	103.50	104.50	-1	288	-0.35%
2020/11/11	0	0.00	2	103.00	103.50	-2	327	-0.61%
2020/11/10	0	0.00	5	101.70	102.00	-5	326	-1.53%
2020/11/06	0	0.00	2	102.00	102.00	-2	324	-0.62%
2020/11/04	2	96.80	0	0.00	101.50	2	327	0.61%
2020/11/03	1	94.70	2	94.40	94.30	-1	317	-0.31%
2020/10/30	0	0.00	2	95.05	94.30	-2	326	-0.61%
2020/10/29	9	95.50	0	0.00	95.80	9	326	2.76%
2020/10/14	0	0.00	1	99.30	99.00	-1	418	-0.24%
2020/09/23	0	0.00	3	100.83	100.50	-3	442	-0.68%
2020/09/22	0	0.00	2	102.50	101.50	-2	440	-0.45%
2020/09/18	0	0.00	2	104.75	103.50	-2	439	-0.46%
2020/09/16	0	0.00	2	104.00	103.50	-2	441	-0.45%
2020/09/14	0	0.00	1	103.00	103.50	-1	440	-0.23%
2020/09/03	1	114.50	0	0.00	114.00	1	434	0.23%
2020/08/27	3	119.00	0	0.00	118.00	3	434	0.69%
2020/08/26	10	115.50	3	118.00	117.00	7	421	1.66%
2020/08/25	3	113.83	0	0.00	114.00	3	409	0.73%
2020/08/24	9	111.72	15	110.87	112.50	-6	399	-1.50%
2020/08/21	5	108.10	13	110.19	107.50	-8	375	-2.13%
2020/08/20	4	100.48	3	100.47	103.00	1	350	0.29%
2020/08/19	7	105.57	7	101.93	102.00	0	341	0.00%
2020/08/18	2	105.00	1	103.00	105.00	1	313	0.32%
2020/08/10	4	99.80	0	0.00	100.50	4	306	1.30%
2020/08/07	0	0.00	15	98.55	98.60	-15	306	-4.89%
2020/08/06	0	0.00	8	98.50	97.40	-8	311	-2.57%
2020/08/05	9	95.51	1	99.90	100.00	8	315	2.54%
2020/07/31	0	0.00	1	94.80	95.20	-1	350	-0.29%
2020/07/29	3	95.00	0	0.00	95.10	3	365	0.82%
2020/07/23	3	100.00	10	108.25	109.50	-7	335	-2.09%
2020/07/22	1	100.00	0	0.00	99.80	1	311	0.32%
2020/07/21	7	99.93	0	0.00	99.70	7	311	2.25%
2020/07/16	2	97.40	0	0.00	98.30	2	317	0.63%
2020/07/14	1	98.70	0	0.00	97.80	1	325	0.31%
2020/07/09	0	0.00	3	98.00	97.40	-3	336	-0.89%
2020/07/07	0	0.00	1	99.00	99.30	-1	346	-0.29%
2020/07/02	2	96.70	0	0.00	95.90	2	357	0.56%
2020/06/30	3	95.47	0	0.00	95.40	3	360	0.83%
2020/06/24	0	0.00	5	94.50	94.00	-5	364	-1.37%
2020/06/22	1	96.00	7	95.03	95.00	-6	365	-1.64%
2020/06/19	0	0.00	2	96.90	96.90	-2	360	-0.55%
2020/06/18	5	96.72	0	0.00	96.80	5	359	1.39%
2020/06/17	2	97.25	0	0.00	97.60	2	359	0.56%
2020/06/16	1	97.80	0	0.00	97.90	1	360	0.28%
2020/06/11	0	0.00	8	99.31	97.70	-8	362	-2.21%
2020/06/10	0	0.00	1	104.50	102.50	-1	356	-0.28%
2020/06/09	0	0.00	1	106.50	104.50	-1	360	-0.28%
2020/06/08	0	0.00	1	103.50	103.00	-1	358	-0.28%
2020/06/05	2	103.00	0	0.00	103.50	2	356	0.56%
2020/06/03	0	0.00	2	99.60	99.60	-2	344	-0.58%
2020/06/01	1	97.30	0	0.00	97.00	1	338	0.30%
2020/05/28	0	0.00	1	97.80	96.70	-1	336	-0.30%
2020/05/26	1	97.80	0	0.00	98.60	1	335	0.30%
2020/05/25	4	96.70	0	0.00	97.20	4	327	1.22%
2020/05/22	0	0.00	3	95.30	95.00	-3	324	-0.93%
2020/05/21	8	96.79	0	0.00	97.00	8	319	2.51%
2020/05/19	4	94.70	1	96.40	96.50	3	312	0.96%
2020/05/15	0	0.00	2	92.30	92.70	-2	305	-0.65%
2020/05/11	0	0.00	8	93.81	93.00	-8	287	-2.79%
2020/05/08	9	101.89	0	0.00	102.00	9	261	3.44%
2020/05/07	1	99.70	1	99.90	99.50	0	248	0.00%
2020/05/06	2	98.10	0	0.00	98.30	2	241	0.83%
2020/05/05	0	0.00	8	101.36	97.30	-8	237	-3.37%
2020/05/04	0	0.00	2	98.90	97.70	-2	222	-0.90%
2020/04/30	6	96.25	1	96.00	98.20	5	218	2.29%
2020/04/29	3	97.00	3	96.43	94.80	0	212	0.00%
2020/04/28	2	93.80	0	0.00	94.00	2	205	0.97%
2020/04/23	1	93.50	1	91.90	92.20	0	201	0.00%
2020/04/17	2	100.00	3	99.63	97.40	-1	182	-0.55%
2020/04/16	0	0.00	4	99.33	99.60	-4	178	-2.24%
2020/04/15	4	98.68	3	97.57	101.00	1	176	0.57%
2020/04/14	1	96.80	2	96.65	96.90	-1	167	-0.60%
2020/04/13	1	96.30	1	94.10	97.00	0	167	0.00%
2020/04/10	5	93.00	0	0.00	94.20	5	161	3.10%
2020/04/09	0	0.00	4	91.40	90.60	-4	153	-2.60%
2020/04/08	3	90.17	1	91.90	92.20	2	147	1.36%
2020/04/07	4	85.35	2	85.95	89.20	2	139	1.44%
2020/04/06	0	0.00	14	82.69	83.00	-14	121	-11.50%
2020/03/25	1	88.60	1	87.50	87.00	0	102	0.00%
2020/03/23	0	0.00	2	83.10	83.00	-2	99	-2.01%
2020/03/20	3	85.00	3	89.20	86.50	0	99	0.00%
2020/03/18	0	0.00	2	93.75	92.10	-2	95	-2.10%
2020/03/17	4	93.53	0	0.00	93.50	4	94	4.25%
2020/03/16	1	100.50	1	98.10	97.00	0	90	0.00%
2020/03/13	1	102.50	0	0.00	101.50	1	88	1.13%
2020/03/10	0	0.00	7	113.57	119.50	-7	81	-8.54%
2020/03/09	0	0.00	1	116.50	114.00	-1	80	-1.24%
2020/03/06	0	0.00	4	119.88	119.50	-4	79	-5.05%
2019/11/28	0	0.00	4	122.25	122.50	-4	121	-3.30%
2019/11/04	0	0.00	8	123.25	122.50	-8	163	-4.89%
2019/10/28	4	122.00	0	0.00	121.50	4	172	2.32%
2019/09/05	0	0.00	5	129.80	129.50	-5	285	-1.75%
2019/08/20	0	0.00	12	130.79	130.00	-12	393	-3.05%
2019/07/17	0	0.00	12	130.71	131.50	-12	464	-2.59%
2019/07/16	0	0.00	0.4	131.00	132.00	-0.4	466	-0.09%
2019/06/25	0	0.00	12	131.00	130.00	-12	530	-2.26%
2019/06/21	0	0.00	27	129.96	130.50	-27	526	-5.13%
2019/06/17	0	0.00	26	131.56	134.00	-26	553	-4.70%
2019/05/24	12	149.25	0	0.00	150.00	12	655	1.83%
2019/05/09	12	142.58	0	0.00	143.00	12	807	1.49%
2019/05/02	4.3	154.18	0	0.00	151.50	4.3	846	0.50%
2019/04/23	5	155.30	0	0.00	157.00	5	1,026	0.49%
2019/03/29	37	134.39	0	0.00	134.00	37	1,105	3.35%
2019/03/11	0	0.00	12.4	135.64	133.00	-12.4	1,445	-0.86%
2019/02/25	67	148.37	0	0.00	143.50	67	1,328	5.04%
2019/02/21	35	135.00	0	0.00	141.00	35	1,218	2.87%
2019/02/19	0	0.00	5.7	130.65	128.00	-5.7	1,148	-0.49%
2018/12/13	0	0.00	54	108.57	108.50	-54	318	-16.96%
2018/12/12	0	0.00	50	104.73	106.00	-50	255	-19.60%
2018/12/11	0	0.00	50	100.68	104.50	-50	215	-23.15%
2018/07/12	20	87.00	0	0.00	87.40	20	58	33.95%
2018/06/04	25	86.34	0	0.00	87.10	25	82	30.32%
2018/04/27	7	85.99	0	0.00	87.50	7	97	7.19%
2018/04/10	29	85.47	0	0.00	86.40	29	202	14.29%
2018/04/09	20	85.26	0	0.00	85.30	20	202	9.87%
2018/03/20	49	82.70	0	0.00	82.80	49	187	26.20%
2018/03/19	11	81.70	0	0.00	83.30	11	189	5.80%
2018/02/26	5	81.30	0	0.00	81.80	5	207	2.41%
2018/02/09	7	80.51	0	0.00	81.00	7	214	3.26%
2018/01/26	7	86.11	0	0.00	86.00	7	222	3.15%
2018/01/24	4	88.30	0	0.00	87.90	4	218	1.83%
2018/01/22	11	87.45	0	0.00	87.60	11	225	4.88%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音