• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    21張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001195.00194.00-1130-0.76%
2024/12/1000.001196.50195.50-1132-0.75%
2024/12/092199.5015199.47199.50-13133-9.75%
2024/12/061190.0000.00192.5011310.76%
2024/12/0312191.5000.00189.50121309.18%
2024/11/2700.002195.50193.50-2124-1.60%
2024/11/2500.001195.50196.50-1125-0.80%
2024/11/153192.8300.00190.5031272.36%
2024/11/1400.003193.83194.00-3124-2.40%
2024/11/1100.002199.50197.00-2127-1.57%
2024/11/0800.001199.50197.00-1126-0.79%
2024/11/0700.002197.00198.00-2126-1.58%
2024/11/061196.502197.50197.00-1126-0.79%
2024/11/051195.5000.00195.5011240.81%
2024/11/0400.001202.50199.00-1123-0.81%
2024/11/018203.812209.75203.5061214.94%
2024/10/3000.003214.50209.50-3118-2.54%
2024/10/2800.001219.00217.50-1113-0.88%
2024/10/241220.0000.00221.0011120.89%
2024/10/2300.001220.50219.00-1112-0.89%
2024/10/2200.001222.50224.50-1112-0.89%
2024/10/181228.003231.00228.00-2111-1.80%
2024/10/174232.131232.50230.5031092.74%
2024/10/1500.004220.50228.00-4107-3.72%
2024/10/1400.004212.00216.00-4103-3.85%
2024/10/1100.002214.50215.00-2101-1.98%
2024/10/0900.0022217.80214.00-2297-22.48%
2024/10/0823225.268232.75227.00159216.25%
2024/10/0715232.8713234.38234.002872.29%
2024/10/043231.501231.00231.502752.65%
2024/10/014210.503209.00210.501591.67%
2024/09/301190.5000.00191.501531.88%
2024/09/271190.502192.50190.00-153-1.89%
2024/09/2600.002194.50192.50-249-4.06%
2024/09/1900.001192.00192.50-147-2.11%
2024/09/162191.0000.00192.002474.17%
2024/09/1300.003190.50190.00-347-6.26%
2024/09/104198.003197.50195.001472.12%
2024/09/0600.001200.50200.50-148-2.08%
2024/09/0400.002199.50199.00-254-3.64%
2024/08/3000.003201.00201.50-360-4.92%
2024/08/264203.5000.00203.004705.66%
2024/08/2200.002202.00202.50-273-2.71%
2024/08/2000.004202.13202.00-477-5.18%
2024/08/1600.004204.38203.50-478-5.12%
2024/08/1500.001211.00205.00-178-1.28%
2024/08/0900.005213.50213.00-582-6.07%
2024/08/086214.6700.00216.006817.35%
2024/08/071203.0000.00209.501801.24%
2024/08/0600.006197.33199.00-682-7.29%
2024/08/0500.007199.64199.00-782-8.47%
2024/08/0200.001209.00209.00-181-1.22%
2024/07/2600.001208.50209.00-182-1.22%
2024/07/233213.0000.00212.003813.68%
2024/07/224205.0000.00209.004814.93%
2024/07/191209.5000.00209.501791.26%
2024/07/1700.003212.00211.50-380-3.73%
2024/07/166212.7500.00213.006807.49%
2024/07/152209.7500.00211.002792.51%
2024/07/102213.004214.00215.00-281-2.46%
2024/07/0400.001206.00205.00-181-1.23%
2024/07/022206.7500.00206.002822.44%
2024/06/253202.0000.00201.503853.50%
2024/06/2100.002203.50205.00-286-2.31%
2024/06/193205.0000.00205.003903.31%
2024/06/1800.002204.50205.00-291-2.19%
2024/06/175206.003204.50205.502942.11%
2024/06/146202.0000.00204.006936.38%
2024/06/132204.0000.00204.502952.10%
2024/06/1110205.2500.00205.00109310.71%
2024/06/063210.0000.00205.003893.36%
2024/06/0300.002217.00216.50-282-2.43%
2024/05/302222.5000.00225.002802.49%
2024/05/291218.5000.00220.001771.30%
2024/05/2800.005217.70218.50-577-6.48%
2024/05/279215.676212.67215.003744.01%
2024/05/2300.004207.38210.00-472-5.52%
2024/05/2200.001209.00211.00-172-1.37%
2024/05/173208.3300.00209.003714.21%
2024/05/155196.3000.00197.505667.54%
2024/05/102194.5000.00195.502643.10%
2024/05/092194.0000.00190.002623.18%
2024/05/081193.0000.00193.501611.64%
2024/04/301193.0000.00194.001591.67%
2024/04/261190.0000.00190.001591.68%
2024/04/242190.5000.00190.002603.32%
2024/04/231190.0000.00190.501601.64%
2024/04/1900.002190.50193.00-261-3.25%
2024/04/168189.6900.00189.0086512.28%
2024/04/022195.5000.00194.002623.18%
2024/03/2600.001197.50197.50-162-1.60%
2024/03/2500.001198.00199.00-161-1.63%
2024/03/2100.001193.00192.50-155-1.79%
2024/03/1900.001188.50186.00-151-1.93%
2024/03/142185.5000.00187.502484.09%
2024/03/1300.002184.00182.50-247-4.18%
2024/03/0700.001181.00180.00-145-2.21%
2024/03/0500.001181.00181.50-144-2.23%
2024/03/013183.3300.00183.503436.83%
2024/02/213176.001175.50175.502385.14%
2024/02/2000.001178.00177.50-138-2.60%
2024/02/1500.001176.50177.50-138-2.62%
2024/02/0500.001175.50175.50-138-2.62%
2024/02/021174.5000.00174.501382.60%
2024/01/301173.0000.00173.501382.60%
2024/01/2500.001173.00173.50-139-2.52%
2024/01/1700.002171.00171.00-240-4.96%
2024/01/1600.001173.50173.00-139-2.55%
2024/01/122172.5000.00172.502385.25%
2024/01/112173.5000.00172.502365.52%
2024/01/102174.501176.50174.001342.94%
2024/01/0900.001177.50177.50-133-3.02%
2024/01/0800.001178.50177.50-132-3.04%
2024/01/0200.001180.50180.00-132-3.11%
2023/12/281182.5000.00183.001323.11%
2023/12/262180.503184.17184.50-130-3.23%
2023/12/211177.0000.00177.001293.44%
2023/12/151178.0000.00179.001293.44%
2023/11/3000.008175.69175.50-829-27.06%
2023/11/2900.005176.80176.50-529-17.20%
2023/11/2100.001176.50177.50-128-3.49%
2023/11/171177.5000.00178.001283.51%
2023/11/1600.002178.00178.00-228-7.08%
2023/11/0900.002178.00179.00-229-6.82%
2023/11/061177.5000.00178.501342.94%
2023/11/021176.0000.00176.001342.91%
2023/11/011177.5000.00177.001332.94%
2023/10/262172.5000.00172.502345.79%
2023/10/1100.004173.38173.00-471-5.61%
2023/10/0400.002172.00173.50-272-2.75%
2023/10/0300.001173.50173.50-174-1.34%
2023/09/283171.8300.00171.003763.91%
2023/09/2700.001172.00172.00-178-1.28%
2023/09/261172.0000.00171.001781.28%
2023/09/2500.001173.50173.00-178-1.27%
2023/09/2100.001172.50173.50-182-1.21%
2023/08/141167.5000.00170.0011080.92%
2023/08/1100.001174.50174.00-1115-0.87%
2023/07/271177.0000.00175.5011240.81%
2023/07/266177.4200.00176.5061175.12%
2023/07/102184.0000.00184.502962.07%
2023/06/303186.5000.00187.003923.23%
2023/06/282184.0000.00185.002902.20%
2023/06/122194.2500.00194.502952.10%
2023/05/191194.501196.00195.5001170.00%
2023/05/1800.008195.63196.00-8110-7.25%
2023/05/1700.004194.38194.50-4108-3.70%
2023/05/161181.5000.00188.0011000.99%
2023/05/1100.006179.00178.00-697-6.13%
2023/04/201174.0000.00173.501951.05%
2023/03/3100.001183.00180.00-1105-0.95%
2023/03/283184.5000.00182.5031112.69%
2023/03/171171.001170.50173.0001220.00%
2023/03/101178.005178.50178.50-4120-3.32%
2023/03/081181.5000.00183.0011200.83%
2023/03/0600.001188.00185.50-1119-0.83%
2023/03/038181.3100.00185.0081137.07%
2023/03/0100.002175.50176.00-2106-1.88%
2023/02/2400.001177.50176.00-1108-0.92%
2023/02/2300.003177.83178.00-3109-2.74%
2023/02/154174.002176.25175.5021311.52%
2023/02/141175.0000.00175.0011320.76%
2023/02/136176.4200.00176.0061354.44%
2023/02/101180.5000.00181.0011340.75%
2023/02/091179.5000.00179.5011330.75%
2023/02/0800.001179.00179.00-1136-0.73%
2023/02/011176.0000.00176.0011440.69%
2023/01/1000.003172.50171.50-3156-1.92%
2022/12/303163.8300.00164.0031781.68%
2022/12/2000.001157.00155.50-1206-0.48%
2022/12/191159.0000.00160.5012040.49%
2022/12/1400.000166.00167.500204-0.01%
2022/12/131166.0000.00167.0012050.49%
2022/12/121171.0000.00170.5011990.50%
2022/12/0600.002174.75173.50-2213-0.94%
2022/12/022170.2500.00172.0022080.96%
2022/11/303168.5000.00171.0032071.45%
2022/11/281168.0000.00168.0012070.48%
2022/11/2400.002171.50169.00-2208-0.96%
2022/11/221167.500.5166.50163.500.52080.23%
2022/11/178173.442170.00171.5062012.97%
2022/11/1100.002169.00166.50-2190-1.05%
2022/11/0900.002167.25166.50-2187-1.06%
2022/11/045162.5000.00162.5051862.67%
2022/11/0300.002164.00162.00-2184-1.09%
2022/10/2800.002167.50163.00-2181-1.10%
2022/10/2700.001166.00166.50-1180-0.55%
2022/10/2500.004165.50161.00-4176-2.26%
2022/10/2400.002168.00168.50-2174-1.14%
2022/10/212162.003165.33165.50-1174-0.57%
2022/10/202167.505165.40166.00-3171-1.75%
2022/10/1900.004172.50172.00-4167-2.39%
2022/10/186172.831170.50175.0051653.01%
2022/10/172169.756170.75170.50-4163-2.45%
2022/10/1400.003177.50176.00-3158-1.89%
2022/10/132180.0012179.96174.00-10152-6.54%
2022/10/126183.251187.00187.0051453.44%
2022/10/114179.502180.75181.0021381.45%
2022/10/071181.502184.00185.00-1136-0.73%
2022/10/0600.004183.50182.50-4134-2.97%
2022/10/053.6185.104182.63183.50-0.4130-0.27%
2022/10/041185.001183.50184.0001260.00%
2022/09/306170.331169.50174.0051164.30%
2022/09/295171.5012168.00171.00-7108-6.43%
2022/09/2800.008163.19162.00-8104-7.68%
2022/09/271166.5000.00169.5011010.98%
2022/09/2600.001165.50166.00-1100-1.00%
2022/09/151172.5000.00169.001981.01%
2022/09/1400.001174.00174.00-195-1.04%
2022/09/136174.002173.00175.504904.42%
2022/09/0700.001163.50166.50-187-1.14%
2022/08/311165.5000.00168.0011030.97%
2022/08/301163.5000.00164.0011010.98%
2022/08/1800.001163.50162.50-1100-0.99%
2022/08/175162.3000.00163.5051004.96%
2022/08/1500.003157.17157.50-395-3.14%
2022/08/113156.502156.00158.001971.02%
2022/08/0400.007146.29146.50-792-7.54%
2022/08/0300.002148.00147.50-289-2.23%
2022/07/222151.7500.00151.502882.27%
2022/07/1800.003155.00155.00-389-3.35%
2022/07/141153.0000.00153.001881.13%
2022/07/071152.0000.00155.501881.13%
2022/06/242171.0000.00173.002792.50%
2022/06/201169.001172.50169.000740.00%
2022/06/167171.6400.00170.007719.73%
2022/06/1500.001172.50171.50-169-1.44%
2022/06/131168.5000.00168.501661.51%
2022/06/091160.002162.25163.50-160-1.66%
2022/06/075152.6000.00152.505519.77%
2022/05/241150.5000.00151.501531.87%
2022/05/2000.002152.50151.50-253-3.77%
2022/05/195148.1000.00149.005539.35%
2022/05/1200.001144.50145.50-155-1.82%
2022/04/124152.1300.00152.004586.89%
2022/04/0700.007149.79149.50-758-12.03%
2022/04/0600.0011149.73149.50-1162-17.69%
2022/03/2500.0020152.98153.00-2063-31.30%
2022/01/044151.6300.00152.004795.01%
2021/12/2900.001154.00153.50-181-1.23%
2021/12/164148.7500.00147.004795.02%
2021/12/011142.0000.00143.501791.26%
2021/11/305145.0000.00144.505776.43%
2021/11/013150.0000.00152.503823.64%
2021/10/2900.003155.50155.50-384-3.57%
2021/10/281154.504154.88155.00-384-3.55%
2021/10/2600.001162.50161.50-184-1.18%
2021/10/186143.5000.00142.506807.47%
2021/10/1400.009141.72134.00-985-10.53%
2021/10/131133.0000.00132.501831.19%
2021/10/0500.003131.67131.50-391-3.26%
2021/09/301131.5000.00133.001951.05%
2021/09/294130.0000.00129.504954.20%
2021/09/1300.001145.00142.00-1134-0.74%
2021/09/0100.001148.50148.00-1144-0.69%
2021/08/2600.003146.50150.00-3143-2.09%
2021/08/2500.008144.06145.50-8145-5.50%
2021/08/2400.003141.83142.00-3145-2.06%
2021/08/182147.5000.00147.5021471.36%
2021/08/1614147.431149.00147.00131468.87%
2021/08/111150.0000.00150.0011450.69%
2021/08/0900.0019156.37155.00-19151-12.56%
2021/08/0600.0011158.23158.50-11152-7.24%
2021/08/051158.5000.00158.5011540.65%
2021/07/292152.7500.00155.0021631.22%
2021/07/281151.5019151.13151.50-18164-10.91%
2021/07/2700.001158.00154.00-1166-0.60%
2021/07/212154.0000.00155.0021901.05%
2021/07/2029156.951156.50155.002818914.79%
2021/07/1617165.1800.00164.00171898.95%
2021/07/153165.5000.00167.0031901.58%
2021/07/1400.002163.75159.00-2191-1.04%
2021/07/0800.001174.00174.00-1195-0.51%
2021/07/062168.5000.00169.5021951.02%
2021/07/0500.003171.67168.50-3194-1.54%
2021/07/0200.003172.50171.50-3193-1.55%
2021/07/015168.301170.50167.5041942.06%
2021/06/2900.0012169.92172.00-12191-6.26%
2021/06/286170.173172.67171.5031901.57%
2021/06/252172.006171.42170.00-4187-2.13%
2021/06/24207172.762174.00174.00205184111.36% 大買/鉅額交易
2021/06/23111167.567168.86168.5010417559.12% 大買/鉅額交易
2021/06/2249156.8200.00157.504916529.60%
2021/06/162153.5000.00152.0021641.21%
2021/06/154151.1300.00152.0041652.41%
2021/06/1100.001145.00146.00-1172-0.58%
2021/06/1011140.861142.00141.50101715.84%
2021/06/0900.0030137.42137.00-30174-17.20%
2021/06/0700.002137.00137.50-2179-1.12%
2021/05/2700.0024136.69137.00-24198-12.09%
2021/05/2600.008139.13139.50-8199-4.02%
2021/05/2500.004142.88141.50-4203-1.96%
2021/05/2000.002137.00136.00-2211-0.95%
2021/05/1900.001137.50138.00-1212-0.47%
2021/05/189139.611139.00140.5082143.73%
2021/05/1700.002131.50132.00-2215-0.93%
2021/05/134142.383143.83142.0012090.48%
2021/05/127141.146141.50140.0012080.48%
2021/05/1116148.9700.00149.00162097.65%
2021/05/0500.001158.50154.00-1231-0.43%
2021/05/0400.0010158.05156.00-10234-4.26%
2021/05/0310163.202161.00158.5082333.43%
2021/04/281152.004152.38155.00-3220-1.36%
2021/04/2710152.2500.00154.00102184.58%
2021/04/221142.003140.33138.00-2206-0.97%
2021/04/2100.002142.50142.00-2205-0.98%
2021/04/1600.001144.50144.00-1199-0.50%
2021/04/151137.502142.25141.50-1196-0.51%
2021/04/1400.001138.00137.50-1194-0.52%
2021/03/3000.002139.00139.00-2197-1.01%
2021/03/2916140.1900.00139.50161978.10%
2021/03/2600.003139.00139.50-3196-1.53%
2021/03/251137.004137.13137.00-3196-1.53%
2021/03/244138.6300.00137.5041962.04%
2021/03/221140.003139.50139.00-2195-1.02%
2021/03/1900.003142.50142.00-3195-1.54%
2021/03/1800.001144.50144.50-1195-0.51%
2021/03/1799142.641141.00144.009819649.94%
2021/03/156140.501137.00139.0051882.66%
2021/03/1200.002133.25134.50-2184-1.08%
2021/03/111129.0000.00130.5011830.55%
2021/03/0800.003134.00134.00-3181-1.66%
2021/03/051132.0000.00135.0011810.55%
2021/03/041135.503136.67134.50-2180-1.11%
2021/03/031132.5000.00135.0011790.56%
2021/03/025134.2000.00134.5051762.84%
2021/02/256136.003136.00134.5031651.81%
2021/02/247130.147131.07131.0001600.00%
2021/02/231126.0000.00125.5011560.64%
2021/02/1900.001124.50123.50-1154-0.65%
2021/02/173127.5000.00127.0031531.96%
2021/02/021126.002129.00128.00-1159-0.63%
2021/02/011126.0000.00128.0011560.64%
2021/01/2900.005127.70125.00-5153-3.25%
2021/01/282123.501126.50125.0011510.66%
2021/01/2700.001124.50124.50-1156-0.64%
2021/01/268117.8800.00117.0081465.47%
2021/01/2500.001115.50115.00-1143-0.70%
2021/01/2100.001113.00111.50-1142-0.70%
2021/01/2000.001111.50110.00-1142-0.70%
2021/01/1800.001113.00113.50-1140-0.71%
2021/01/1500.001112.50112.50-1140-0.71%
2021/01/062113.5000.00112.5021401.43%
2020/12/2200.004106.38106.00-4132-3.02%
2020/12/151107.5000.00106.5011400.71%
2020/12/143107.0000.00107.0031402.13%
2020/12/1100.003108.00107.50-3142-2.11%
2020/12/092109.7500.00110.0021461.36%
2020/12/041109.0000.00110.5011500.66%
2020/11/2400.001109.50109.50-1184-0.54%
2020/11/207109.001107.50109.0062102.85%
2020/11/1900.001106.50107.00-1220-0.45%
2020/11/1700.001105.00105.00-1272-0.37%
2020/11/1600.001103.50104.50-1288-0.35%
2020/11/1100.002103.00103.50-2327-0.61%
2020/11/1000.005101.70102.00-5326-1.53%
2020/11/0600.002102.00102.00-2324-0.62%
2020/11/04296.8000.00101.5023270.61%
2020/11/03194.70294.4094.30-1317-0.31%
2020/10/3000.00295.0594.30-2326-0.61%
2020/10/29995.5000.0095.8093262.76%
2020/10/1400.00199.3099.00-1418-0.24%
2020/09/2300.003100.83100.50-3442-0.68%
2020/09/2200.002102.50101.50-2440-0.45%
2020/09/1800.002104.75103.50-2439-0.46%
2020/09/1600.002104.00103.50-2441-0.45%
2020/09/1400.001103.00103.50-1440-0.23%
2020/09/031114.5000.00114.0014340.23%
2020/08/273119.0000.00118.0034340.69%
2020/08/2610115.503118.00117.0074211.66%
2020/08/253113.8300.00114.0034090.73%
2020/08/249111.7215110.87112.50-6399-1.50%
2020/08/215108.1013110.19107.50-8375-2.13%
2020/08/204100.483100.47103.0013500.29%
2020/08/197105.577101.93102.0003410.00%
2020/08/182105.001103.00105.0013130.32%
2020/08/10499.8000.00100.5043061.30%
2020/08/0700.001598.5598.60-15306-4.89%
2020/08/0600.00898.5097.40-8311-2.57%
2020/08/05995.51199.90100.0083152.54%
2020/07/3100.00194.8095.20-1350-0.29%
2020/07/29395.0000.0095.1033650.82%
2020/07/233100.0010108.25109.50-7335-2.09%
2020/07/221100.0000.0099.8013110.32%
2020/07/21799.9300.0099.7073112.25%
2020/07/16297.4000.0098.3023170.63%
2020/07/14198.7000.0097.8013250.31%
2020/07/0900.00398.0097.40-3336-0.89%
2020/07/0700.00199.0099.30-1346-0.29%
2020/07/02296.7000.0095.9023570.56%
2020/06/30395.4700.0095.4033600.83%
2020/06/2400.00594.5094.00-5364-1.37%
2020/06/22196.00795.0395.00-6365-1.64%
2020/06/1900.00296.9096.90-2360-0.55%
2020/06/18596.7200.0096.8053591.39%
2020/06/17297.2500.0097.6023590.56%
2020/06/16197.8000.0097.9013600.28%
2020/06/1100.00899.3197.70-8362-2.21%
2020/06/1000.001104.50102.50-1356-0.28%
2020/06/0900.001106.50104.50-1360-0.28%
2020/06/0800.001103.50103.00-1358-0.28%
2020/06/052103.0000.00103.5023560.56%
2020/06/0300.00299.6099.60-2344-0.58%
2020/06/01197.3000.0097.0013380.30%
2020/05/2800.00197.8096.70-1336-0.30%
2020/05/26197.8000.0098.6013350.30%
2020/05/25496.7000.0097.2043271.22%
2020/05/2200.00395.3095.00-3324-0.93%
2020/05/21896.7900.0097.0083192.51%
2020/05/19494.70196.4096.5033120.96%
2020/05/1500.00292.3092.70-2305-0.65%
2020/05/1100.00893.8193.00-8287-2.79%
2020/05/089101.8900.00102.0092613.44%
2020/05/07199.70199.9099.5002480.00%
2020/05/06298.1000.0098.3022410.83%
2020/05/0500.008101.3697.30-8237-3.37%
2020/05/0400.00298.9097.70-2222-0.90%
2020/04/30696.25196.0098.2052182.29%
2020/04/29397.00396.4394.8002120.00%
2020/04/28293.8000.0094.0022050.97%
2020/04/23193.50191.9092.2002010.00%
2020/04/172100.00399.6397.40-1182-0.55%
2020/04/1600.00499.3399.60-4178-2.24%
2020/04/15498.68397.57101.0011760.57%
2020/04/14196.80296.6596.90-1167-0.60%
2020/04/13196.30194.1097.0001670.00%
2020/04/10593.0000.0094.2051613.10%
2020/04/0900.00491.4090.60-4153-2.60%
2020/04/08390.17191.9092.2021471.36%
2020/04/07485.35285.9589.2021391.44%
2020/04/0600.001482.6983.00-14121-11.50%
2020/03/25188.60187.5087.0001020.00%
2020/03/2300.00283.1083.00-299-2.01%
2020/03/20385.00389.2086.500990.00%
2020/03/1800.00293.7592.10-295-2.10%
2020/03/17493.5300.0093.504944.25%
2020/03/161100.50198.1097.000900.00%
2020/03/131102.5000.00101.501881.13%
2020/03/1000.007113.57119.50-781-8.54%
2020/03/0900.001116.50114.00-180-1.24%
2020/03/0600.004119.88119.50-479-5.05%
2019/11/2800.004122.25122.50-4121-3.30%
2019/11/0400.008123.25122.50-8163-4.89%
2019/10/284122.0000.00121.5041722.32%
2019/09/0500.005129.80129.50-5285-1.75%
2019/08/2000.0012130.79130.00-12393-3.05%
2019/07/1700.0012130.71131.50-12464-2.59%
2019/07/1600.000.4131.00132.00-0.4466-0.09%
2019/06/2500.0012131.00130.00-12530-2.26%
2019/06/2100.0027129.96130.50-27526-5.13%
2019/06/1700.0026131.56134.00-26553-4.70%
2019/05/2412149.2500.00150.00126551.83%
2019/05/0912142.5800.00143.00128071.49%
2019/05/024.3154.1800.00151.504.38460.50%
2019/04/235155.3000.00157.0051,0260.49%
2019/03/2937134.3900.00134.00371,1053.35%
2019/03/1100.0012.4135.64133.00-12.41,445-0.86%
2019/02/2567148.3700.00143.50671,3285.04%
2019/02/2135135.0000.00141.00351,2182.87%
2019/02/1900.005.7130.65128.00-5.71,148-0.49%
2018/12/1300.0054108.57108.50-54318-16.96%
2018/12/1200.0050104.73106.00-50255-19.60%
2018/12/1100.0050100.68104.50-50215-23.15%
2018/07/122087.0000.0087.40205833.95%
2018/06/042586.3400.0087.10258230.32%
2018/04/27785.9900.0087.507977.19%
2018/04/102985.4700.0086.402920214.29%
2018/04/092085.2600.0085.30202029.87%
2018/03/204982.7000.0082.804918726.20%
2018/03/191181.7000.0083.30111895.80%
2018/02/26581.3000.0081.8052072.41%
2018/02/09780.5100.0081.0072143.26%
2018/01/26786.1100.0086.0072223.15%
2018/01/24488.3000.0087.9042181.83%
2018/01/221187.4500.0087.60112254.88%
今日股市備忘錄中時電子報－2020/08/19
　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建 　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
豐祥-KY 相關文章