振發 (5426)-港商野村券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26	37.65	101	37.52	37.55	-75	3,912	-1.92%	大賣/
2024/11/21	27	37.65	208	37.31	36.95	-181	3,840	-4.71%	大賣/鉅額交易
2024/11/20	79	37.08	292	38.01	37.60	-213	3,767	-5.65%	大賣/鉅額交易
2024/11/19	1,061	38.67	167	36.50	37.85	894	3,583	24.95%	大買/大賣/鉅額交易
2024/11/18	153	35.64	186	36.19	35.30	-33	3,336	-0.99%	大買/大賣/
2024/11/15	162	37.26	94	36.31	36.30	68	3,238	2.10%	大買/
2024/11/14	212	36.00	162	36.57	35.25	50	3,080	1.62%	大買/大賣/
2024/11/13	0	0.00	91	36.35	36.95	-91	2,926	-3.11%
2024/11/12	96	36.15	45	37.63	35.95	51	2,564	1.99%
2024/11/11	334	37.73	202	37.78	38.20	132	2,328	5.67%	大買/大賣/鉅額交易
2024/11/08	3	33.70	18	34.29	37.70	-15	1,759	-0.85%
2024/11/07	14	33.73	58	34.90	34.30	-44	1,580	-2.78%
2024/11/05	48	32.42	65	32.54	32.55	-17	1,330	-1.28%
2024/11/04	0	0.00	112	32.19	32.55	-112	1,299	-8.62%	大賣/鉅額交易
2024/11/01	128	30.92	21	29.13	31.35	107	971	11.01%	大買/鉅額交易
2024/10/30	38	28.37	35	27.33	28.50	3	902	0.33%
2024/10/29	3	26.80	3	26.75	26.65	0	886	0.00%
2024/10/28	11	27.08	13	27.09	26.80	-2	890	-0.22%
2024/10/25	2	27.65	2	27.85	27.55	0	902	0.00%
2024/10/24	2	27.70	11	28.27	27.60	-9	924	-0.97%
2024/10/23	41	28.64	0	0.00	28.70	41	942	4.35%
2024/10/18	39	27.72	0	0.00	27.50	39	1,073	3.63%
2024/10/17	3	28.80	0	0.00	28.50	3	1,129	0.27%
2024/10/16	18	29.01	36	29.06	28.75	-18	1,322	-1.36%
2024/10/15	8	29.54	23	29.66	29.20	-15	1,535	-0.98%
2024/10/14	39	29.14	2	28.60	29.25	37	1,630	2.27%
2024/10/11	22	28.82	6	28.67	28.50	16	1,805	0.89%
2024/10/09	14	29.52	64	29.07	28.20	-50	1,959	-2.55%
2024/10/08	3	29.50	3	29.27	28.75	0	2,271	0.00%
2024/10/07	18	28.44	23	28.28	28.50	-5	2,525	-0.20%
2024/10/04	2	27.65	8	27.78	27.95	-6	2,545	-0.24%
2024/10/01	6	28.35	8	28.36	28.30	-2	2,573	-0.08%
2024/09/30	5	28.34	7	28.25	28.15	-2	2,618	-0.08%
2024/09/27	0	0.00	14	28.71	28.45	-14	2,701	-0.52%
2024/09/26	13	28.79	16	28.90	28.85	-3	2,797	-0.11%
2024/09/25	44	30.40	5	29.32	29.25	39	2,845	1.37%
2024/09/24	2	27.70	0	0.00	27.65	2	2,810	0.07%
2024/09/23	12	27.80	10	28.52	27.75	2	2,831	0.07%
2024/09/20	6	27.75	10	27.85	27.55	-4	2,834	-0.14%
2024/09/19	0	0.00	2	27.70	27.70	-2	2,848	-0.07%
2024/09/18	10	27.20	17	27.00	27.00	-7	2,863	-0.24%
2024/09/13	33	27.11	16	27.20	27.05	17	2,921	0.58%
2024/09/12	0	0.00	61	26.96	26.90	-61	2,961	-2.06%
2024/09/11	49	26.09	9	25.94	25.85	40	2,974	1.34%
2024/09/10	42	26.20	7	26.89	26.05	35	3,025	1.16%
2024/09/09	8	26.68	2	26.80	26.95	6	3,080	0.19%
2024/09/06	8	27.21	3	27.60	27.15	5	3,120	0.16%
2024/09/04	41	27.31	14	26.78	27.80	27	3,237	0.83%
2024/09/03	6	29.38	13	29.51	29.00	-7	3,264	-0.21%
2024/08/30	14	29.99	0	0.00	29.95	14	3,455	0.41%
2024/08/29	25	29.78	5	29.90	29.60	20	3,889	0.51%
2024/08/28	7	30.35	3	30.15	30.10	4	4,491	0.09%
2024/08/27	11	30.16	10	30.09	30.25	1	4,814	0.02%
2024/08/26	19	30.42	6	30.29	30.30	13	4,890	0.27%
2024/08/23	14	30.14	28	30.08	30.10	-14	5,047	-0.28%
2024/08/22	17	30.56	12	30.95	30.30	5	5,447	0.09%
2024/08/20	12	30.45	12	32.07	30.80	0	5,749	0.00%
2024/08/19	5	29.70	0	0.00	29.90	5	5,917	0.08%
2024/08/15	22	29.60	0	0.00	29.45	22	6,815	0.32%
2024/08/13	0	0.00	1	29.40	29.45	-1	6,993	-0.01%
2024/08/12	3	29.30	2	29.35	29.20	1	7,011	0.01%
2024/08/07	15	27.95	0	0.00	28.95	15	7,037	0.21%
2024/08/06	168	25.81	29	27.13	26.35	139	7,038	1.97%	大買/鉅額交易
2024/08/05	12	28.07	0	0.00	27.90	12	7,029	0.17%
2024/08/02	5	31.31	5	31.12	31.00	0	7,132	0.00%
2024/07/30	5	31.29	0	0.00	31.95	5	7,150	0.07%
2024/07/29	10	31.20	0	0.00	30.70	10	7,146	0.14%
2024/07/26	10	32.00	0	0.00	32.15	10	7,139	0.14%
2024/07/23	0	0.00	83	33.21	33.00	-83	7,130	-1.16%
2024/07/22	56	33.33	20	33.20	32.85	36	7,127	0.51%
2024/07/19	222	34.67	78	34.40	34.05	144	7,102	2.03%	大買/鉅額交易
2024/07/18	20	36.92	34	37.01	36.60	-14	7,043	-0.20%
2024/07/17	176	38.13	210	38.18	38.05	-34	6,990	-0.49%	大買/大賣/
2024/07/16	25	37.83	57	38.26	37.35	-32	6,822	-0.47%
2024/07/15	21	36.52	85	37.77	36.20	-64	6,673	-0.96%
2024/07/12	8	38.20	40	38.87	37.90	-32	6,585	-0.49%
2024/07/11	39	38.52	39	37.82	37.65	0	6,417	0.00%
2024/07/10	0	0.00	228	37.50	37.50	-228	6,310	-3.61%	大賣/鉅額交易
2024/07/09	220	36.90	72	35.49	36.95	148	6,038	2.45%	大買/鉅額交易
2024/07/08	26	33.71	0	0.00	33.60	26	5,985	0.43%
2024/07/05	37	34.69	21	35.01	34.50	16	6,144	0.26%
2024/07/04	120	35.63	80	35.36	34.90	40	6,154	0.65%	大買/
2024/07/03	41	36.10	69	35.92	35.30	-28	6,150	-0.46%
2024/07/02	201	35.32	197	35.43	35.45	4	6,218	0.06%	大買/大賣/
2024/07/01	92	34.73	51	33.99	34.40	41	6,240	0.66%
2024/06/28	37	32.66	39	33.37	33.60	-2	6,209	-0.03%
2024/06/27	19	32.46	61	32.57	32.05	-42	6,190	-0.68%
2024/06/26	7	33.56	27	33.37	33.00	-20	6,224	-0.32%
2024/06/25	44	32.67	15	32.45	33.25	29	6,256	0.46%
2024/06/24	0	0.00	44	33.63	33.35	-44	6,297	-0.70%
2024/06/19	34	33.32	120	33.24	33.05	-86	6,738	-1.28%	大賣/
2024/06/18	7	34.50	80	34.21	33.75	-73	6,724	-1.09%
2024/06/17	128	34.02	99	34.12	34.20	29	6,729	0.43%	大買/
2024/06/14	5	34.80	0	0.00	33.90	5	6,699	0.07%
2024/06/13	12	35.33	17	35.27	34.50	-5	6,650	-0.08%
2024/06/11	28	36.54	61	37.68	35.85	-33	6,659	-0.50%
2024/06/07	30	38.35	30	38.44	38.45	0	6,627	0.00%
2024/06/06	169	37.79	95	38.07	38.35	74	6,698	1.10%	大買/
2024/06/05	164	38.40	142	38.51	38.15	22	6,664	0.33%	大買/大賣/
2024/06/04	78	43.21	98	42.85	38.20	-20	6,643	-0.30%
2024/06/03	62	42.41	165	42.39	42.40	-103	6,373	-1.62%	大賣/鉅額交易
2024/05/31	445	39.98	184	40.18	40.50	261	6,358	4.10%	大買/大賣/鉅額交易
2024/05/30	91	37.87	87	38.45	37.35	4	6,272	0.06%
2024/05/29	28	39.40	103	39.42	39.25	-75	6,254	-1.20%	大賣/
2024/05/28	92	39.95	176	40.56	39.90	-84	6,159	-1.36%	大賣/
2024/05/27	11	39.48	42	39.19	41.00	-31	5,821	-0.53%
2024/05/24	122	37.49	80	38.96	37.30	42	5,763	0.73%	大買/
2024/05/23	117	38.38	137	38.74	38.10	-20	5,723	-0.35%	大買/大賣/
2024/05/22	162	40.52	393	40.27	39.55	-231	5,612	-4.12%	大買/大賣/鉅額交易
2024/05/21	170	40.08	366	38.60	40.80	-196	5,336	-3.67%	大買/大賣/鉅額交易
2024/05/20	677	36.68	153	36.70	37.10	524	4,991	10.50%	大買/大賣/鉅額交易
2024/05/17	26	33.33	11	33.71	33.75	15	5,059	0.30%
2024/05/16	8	34.38	15	34.13	33.30	-7	5,670	-0.12%
2024/05/15	141	34.27	27	34.14	34.25	114	6,186	1.84%	大買/鉅額交易
2024/05/14	22	32.54	0	0.00	32.65	22	6,377	0.34%
2024/05/13	13	32.83	23	33.38	32.55	-10	6,765	-0.15%
2024/05/10	45	32.99	73	33.20	33.25	-28	6,949	-0.40%
2024/05/09	135	33.34	111	33.60	33.10	24	7,183	0.33%	大買/大賣/
2024/05/08	159	34.36	224	33.63	33.60	-65	7,474	-0.87%	大買/大賣/
2024/05/07	18	31.54	7	32.06	31.60	11	7,875	0.14%
2024/05/06	1	32.20	149	32.18	31.90	-148	8,527	-1.74%	大賣/鉅額交易
2024/05/03	0	0.00	57	31.59	31.30	-57	9,297	-0.61%
2024/05/02	24	31.24	12	31.53	31.70	12	10,316	0.12%
2024/04/30	0	0.00	70	31.96	31.75	-70	10,821	-0.65%
2024/04/29	14	32.29	83	32.30	32.35	-69	11,729	-0.59%
2024/04/26	11	32.74	27	32.55	32.00	-16	12,438	-0.13%
2024/04/25	0	0.00	9	32.62	32.50	-9	13,838	-0.07%
2024/04/24	37	33.29	38	33.52	33.25	-1	16,308	-0.01%
2024/04/23	27	33.17	47	32.78	32.60	-20	16,944	-0.12%
2024/04/22	16	33.13	29	33.31	32.45	-13	17,300	-0.08%
2024/04/19	92	32.59	107	32.41	32.80	-15	18,065	-0.08%	大賣/
2024/04/18	40	35.06	44	35.09	34.60	-4	19,254	-0.02%
2024/04/17	16	35.53	12	35.24	35.00	4	19,676	0.02%
2024/04/16	19	36.13	34	36.45	34.60	-15	20,219	-0.07%
2024/04/15	54	38.55	91	38.35	37.70	-37	20,318	-0.18%
2024/04/12	471	39.77	235	39.60	39.30	236	20,293	1.16%	大買/大賣/鉅額交易
2024/04/11	139	38.77	139	38.55	37.95	0	20,128	0.00%	大買/大賣/
2024/04/10	90	37.10	43	37.51	37.50	47	20,059	0.23%
2024/04/03	114	36.72	63	37.09	36.90	51	20,343	0.25%	大買/
2024/04/01	69	36.54	2	36.35	36.30	67	20,291	0.33%
2024/03/29	45	36.34	45	36.21	36.25	0	20,334	0.00%
2024/03/28	19	36.62	19	36.55	36.05	0	20,361	0.00%
2024/03/27	12	37.08	12	36.73	36.30	0	20,399	0.00%
2024/03/26	0	0.00	180	38.40	37.10	-180	20,416	-0.88%	大賣/鉅額交易
2024/03/25	198	37.21	18	34.91	37.50	180	20,087	0.90%	大買/鉅額交易
2024/03/22	16	34.44	16	34.58	34.10	0	20,058	0.00%
2024/03/20	1	35.65	1	35.75	34.60	0	20,235	0.00%
2024/03/19	47	36.03	22	36.29	35.65	25	21,015	0.12%
2024/03/18	17	36.60	46	36.34	36.40	-29	21,378	-0.14%
2024/03/15	24	36.30	34	36.74	36.20	-10	21,867	-0.05%
2024/03/14	105	36.19	91	36.37	36.75	14	22,196	0.06%	大買/
2024/03/13	12	36.10	0	0.00	36.05	12	22,379	0.05%
2024/03/12	67	37.95	157	37.54	37.65	-90	22,462	-0.40%	大賣/
2024/03/11	15	36.85	53	36.92	36.55	-38	22,592	-0.17%
2024/03/08	259	37.52	85	37.99	37.50	174	22,701	0.77%	大買/鉅額交易
2024/03/07	198	39.92	370	40.22	38.55	-172	22,768	-0.76%	大買/大賣/鉅額交易
2024/03/06	4	41.55	62	42.04	40.95	-58	22,730	-0.26%
2024/03/05	457	37.01	255	37.89	39.60	202	22,147	0.91%	大買/大賣/鉅額交易
2024/03/04	74	36.49	88	36.61	36.00	-14	21,913	-0.06%
2024/03/01	44	36.50	62	37.25	36.60	-18	21,855	-0.08%
2024/02/29	80	37.39	54	37.41	37.20	26	21,792	0.12%
2024/02/27	287	37.73	244	37.78	37.05	43	21,735	0.20%	大買/大賣/
2024/02/26	65	39.69	63	40.13	39.05	2	21,661	0.01%
2024/02/23	22	39.67	84	40.06	39.25	-62	21,566	-0.29%
2024/02/21	77	40.38	160	41.16	40.20	-83	21,362	-0.39%	大賣/
2024/02/20	6	42.95	212	42.06	40.10	-206	21,206	-0.97%	大賣/鉅額交易
2024/02/19	0	0.00	47	44.10	42.75	-47	21,010	-0.22%
2024/02/16	418	40.99	81	39.58	41.90	337	20,393	1.65%	大買/鉅額交易
2024/02/15	0	0.00	129	39.51	38.10	-129	19,857	-0.65%	大賣/鉅額交易
2024/02/05	295	37.48	532	38.24	38.90	-237	19,613	-1.21%	大買/大賣/鉅額交易
2024/02/02	183	38.20	110	38.05	37.60	73	19,217	0.38%	大買/大賣/
2024/02/01	208	39.07	267	39.20	38.55	-59	19,034	-0.31%	大買/大賣/
2024/01/31	228	40.33	350	40.37	39.60	-122	18,796	-0.65%	大買/大賣/鉅額交易
2024/01/30	441	39.63	270	39.59	39.75	171	18,472	0.93%	大買/大賣/鉅額交易
2024/01/29	0	0.00	406	42.24	41.85	-406	17,964	-2.26%	大賣/鉅額交易
2024/01/26	149	41.57	867	42.03	41.90	-718	17,310	-4.15%	大買/大賣/鉅額交易
2024/01/25	1,527	42.68	433	41.70	40.60	1,094	16,547	6.61%	大買/大賣/鉅額交易
2024/01/24	636	39.18	653	39.85	39.00	-17	15,522	-0.11%	大買/大賣/
2024/01/23	400	39.93	373	39.85	39.80	27	15,022	0.18%	大買/大賣/
2024/01/22	2	37.93	4	38.31	37.70	-2	14,134	-0.01%
2024/01/19	3	37.72	6	37.52	37.75	-3	13,503	-0.02%
2024/01/18	259	33.65	1,781	34.32	35.10	-1,522	12,094	-12.58%	大買/大賣/鉅額交易
2024/01/17	1,700	33.75	69	30.88	33.75	1,631	9,642	16.92%	大買/鉅額交易
2024/01/16	143	29.77	0	0.00	30.70	143	8,994	1.59%	大買/鉅額交易
2024/01/15	137	28.58	95	28.32	29.45	42	8,630	0.49%	大買/
2024/01/12	89	30.17	789	33.05	28.95	-700	7,842	-8.93%	大賣/鉅額交易
2024/01/11	770	32.08	46	30.21	32.15	724	6,586	10.99%	大買/鉅額交易
2024/01/10	36	27.76	100	27.67	29.25	-64	6,153	-1.04%
2024/01/09	53	24.34	90	24.57	26.60	-37	5,601	-0.66%
2024/01/08	78	24.49	62	24.44	24.20	16	5,475	0.29%
2024/01/05	39	24.24	134	24.47	24.40	-95	5,453	-1.74%	大賣/
2024/01/04	62	24.00	39	24.90	24.05	23	5,417	0.42%
2024/01/03	205	25.42	262	24.61	24.70	-57	5,364	-1.06%	大買/大賣/
2024/01/02	183	27.07	73	27.41	27.25	110	5,231	2.10%	大買/鉅額交易
2023/12/29	182	28.06	211	28.75	28.30	-29	5,261	-0.55%	大買/大賣/
2023/12/21	58	29.67	0	0.00	31.00	58	5,278	1.10%
2023/12/14	390	25.96	642	26.68	25.80	-252	4,838	-5.21%	大買/大賣/鉅額交易
2023/12/13	360	25.20	39	24.29	25.20	321	4,033	7.96%	大買/鉅額交易
2023/12/12	33	22.95	86	21.70	22.95	-53	3,657	-1.45%
2023/12/11	0	0.00	221	19.88	20.90	-221	3,252	-6.80%	大賣/鉅額交易
2023/12/08	361	18.78	117	18.40	19.00	244	2,893	8.43%	大買/大賣/鉅額交易
2023/12/07	86	17.83	62	18.20	17.30	24	2,663	0.90%
2023/12/06	9	17.48	106	17.63	18.55	-97	2,524	-3.84%	大賣/
2023/12/05	134	16.96	142	17.17	17.35	-8	2,292	-0.35%	大買/大賣/
2023/12/04	0	0.00	29	17.10	16.35	-29	2,142	-1.35%
2023/12/01	76	16.95	39	16.55	16.90	37	1,988	1.86%
2023/11/30	0	0.00	1	15.65	15.50	-1	1,857	-0.05%
2023/11/29	2	15.43	14	15.69	15.50	-12	1,851	-0.65%
2023/11/28	17	15.24	6	15.17	15.20	11	1,849	0.59%
2023/11/27	18	15.25	14	15.28	14.95	4	1,850	0.22%
2023/11/24	11	15.40	13	15.81	15.30	-2	1,849	-0.11%
2023/11/22	58	15.58	2	15.55	15.50	56	1,796	3.12%
2023/11/21	0	0.00	14	15.80	15.60	-14	1,801	-0.78%
2023/11/20	53	15.70	3	15.68	15.65	50	1,809	2.76%
2023/11/17	57	15.66	35	15.78	15.65	22	1,826	1.20%
2023/11/16	15	14.90	32	15.37	15.75	-17	1,850	-0.92%
2023/11/15	13	14.50	1	14.45	14.50	12	1,813	0.66%
2023/11/14	16	14.20	15	14.21	14.15	1	1,827	0.05%
2023/11/13	12	14.20	12	14.15	14.15	0	1,831	0.00%
2023/11/10	2	14.40	17	14.31	14.20	-15	1,839	-0.82%
2023/11/09	0	0.00	14	14.67	14.45	-14	1,873	-0.75%
2023/11/08	66	15.15	2	15.25	15.05	64	1,867	3.43%
2023/11/07	1	15.00	30	15.15	14.90	-29	1,853	-1.56%
2023/11/06	34	15.01	20	15.18	14.95	14	1,849	0.76%
2023/11/03	12	14.80	5	14.76	14.75	7	1,835	0.38%
2023/11/02	50	15.19	108	14.99	14.65	-58	1,829	-3.17%	大賣/
2023/11/01	0	0.00	25	14.40	14.25	-25	1,800	-1.39%
2023/10/31	23	14.66	43	14.84	14.50	-20	1,798	-1.11%
2023/10/30	0	0.00	34	15.33	14.95	-34	1,791	-1.90%
2023/10/27	82	15.58	54	15.15	15.05	28	1,766	1.59%
2023/10/26	18	14.49	16	14.40	14.30	2	1,693	0.12%
2023/10/25	3	14.33	40	14.84	14.75	-37	1,701	-2.17%
2023/10/24	15	14.21	0	0.00	14.20	15	1,702	0.88%
2023/10/23	14	14.06	4	14.11	13.80	10	1,724	0.58%
2023/10/20	1	13.60	1	13.80	13.85	0	1,768	0.00%
2023/10/19	1	13.85	1	14.05	14.00	0	1,783	0.00%
2023/10/18	21	14.01	8	13.98	13.90	13	1,786	0.73%
2023/10/17	1	14.60	0	0.00	14.35	1	1,793	0.06%
2023/10/16	17	14.91	23	14.86	14.55	-6	1,822	-0.33%
2023/10/13	13	15.60	11	15.48	15.05	2	1,855	0.11%
2023/10/12	23	15.30	0	0.00	15.30	23	1,912	1.20%
2023/10/11	107	15.28	21	15.95	15.40	86	1,985	4.33%	大買/
2023/10/06	0	0.00	32	16.55	16.10	-32	2,149	-1.49%
2023/10/04	85	15.74	85	15.85	15.55	0	1,974	0.00%
2023/10/03	72	15.45	72	15.67	15.90	0	1,917	0.00%
2023/10/02	0	0.00	35	14.79	15.95	-35	1,823	-1.92%
2023/09/28	0	0.00	35	14.14	14.50	-35	1,997	-1.75%
2023/09/25	27	13.28	0	0.00	13.25	27	2,347	1.15%
2023/09/21	20	13.02	8	13.04	13.05	12	2,469	0.49%
2023/09/20	17	13.23	6	13.25	13.20	11	2,494	0.44%
2023/09/18	0	0.00	12	13.27	13.35	-12	2,669	-0.45%
2023/09/15	9	13.58	59	13.39	13.25	-50	2,903	-1.72%
2023/09/14	0	0.00	35	13.82	13.65	-35	3,001	-1.17%
2023/09/13	4	12.75	0	0.00	12.75	4	2,989	0.13%
2023/09/12	2	12.70	2	12.75	12.65	0	3,181	0.00%
2023/09/11	7	12.86	29	12.88	12.60	-22	3,231	-0.68%
2023/09/06	0	0.00	5	13.57	13.45	-5	3,354	-0.15%
2023/09/05	7	13.59	0	0.00	13.55	7	3,375	0.21%
2023/09/04	0	0.00	4	13.75	13.55	-4	3,386	-0.12%
2023/09/01	14	13.80	0	0.00	13.70	14	3,428	0.41%
2023/08/31	8	13.66	0	0.00	13.70	8	3,419	0.23%
2023/08/30	10	13.60	0	0.00	13.60	10	3,417	0.29%
2023/08/29	1	13.40	4	13.55	13.45	-3	3,415	-0.09%
2023/08/28	0	0.00	16	13.83	13.45	-16	3,414	-0.47%
2023/08/25	13	13.87	14	13.98	13.90	-1	3,408	-0.03%
2023/08/24	20	14.17	20	14.07	13.85	0	3,402	0.00%
2023/08/23	1	14.10	0	0.00	14.20	1	3,387	0.03%
2023/08/22	19	13.98	37	13.98	13.85	-18	3,359	-0.54%
2023/08/21	12	13.60	10	13.62	13.55	2	3,302	0.06%
2023/08/18	11	13.75	29	13.70	13.40	-18	3,291	-0.55%
2023/08/17	22	13.67	4	13.44	13.60	18	3,270	0.55%
2023/08/16	30	13.49	1	13.40	13.55	29	3,264	0.89%
2023/08/15	5	13.36	53	13.75	13.60	-48	3,252	-1.48%
2023/08/14	1	13.10	59	13.09	13.00	-58	3,214	-1.80%
2023/08/11	3	13.57	21	13.63	13.40	-18	3,205	-0.56%
2023/08/10	2	13.65	22	13.65	13.55	-20	3,200	-0.62%
2023/08/09	2	14.20	1	14.00	13.90	1	3,192	0.03%
2023/08/08	0	0.00	12	14.39	14.15	-12	3,188	-0.38%
2023/08/07	3	14.40	0	0.00	14.55	3	3,193	0.09%
2023/08/04	24	14.43	21	14.60	14.50	3	3,188	0.09%
2023/08/01	4	15.35	49	15.03	14.90	-45	3,183	-1.41%
2023/07/31	14	15.31	0	0.00	15.15	14	3,172	0.44%
2023/07/28	24	15.32	3	15.35	15.30	21	3,155	0.67%
2023/07/27	37	15.97	0	0.00	15.55	37	3,150	1.17%
2023/07/26	1	15.85	0	0.00	15.35	1	3,114	0.03%
2023/07/25	52	15.89	25	15.76	15.85	27	3,082	0.88%
2023/07/24	83	15.02	9	15.21	15.40	74	3,031	2.44%
2023/07/21	7	15.48	0	0.00	15.40	7	3,008	0.23%
2023/07/20	7	15.44	0	0.00	15.65	7	3,008	0.23%
2023/07/19	68	15.76	64	15.68	15.20	4	2,990	0.13%
2023/07/18	41	15.90	20	16.01	15.75	21	2,964	0.71%
2023/07/17	10	17.30	17	16.99	16.65	-7	2,907	-0.24%
2023/07/14	61	17.03	68	17.03	16.85	-7	2,829	-0.25%
2023/07/13	94	17.11	101	17.11	17.35	-7	2,744	-0.26%	大賣/
2023/07/12	32	16.20	39	16.24	16.00	-7	2,522	-0.28%
2023/07/11	14	16.24	6	16.29	15.85	8	2,491	0.32%
2023/07/10	10	16.44	16	16.75	16.10	-6	2,463	-0.24%
2023/07/07	0	0.00	6	17.75	16.90	-6	2,422	-0.25%
2023/07/06	56	17.85	56	17.98	18.00	0	2,312	0.00%
2023/07/05	68	17.16	68	17.28	16.90	0	2,028	0.00%
2023/07/04	7	17.59	1	17.45	17.60	6	1,961	0.31%
2023/07/03	0	0.00	6	16.85	17.20	-6	1,720	-0.35%
2023/06/29	3	15.80	46	16.12	15.45	-43	1,534	-2.80%
2023/06/28	2	15.15	2	15.28	15.00	0	1,464	0.00%
2023/06/27	63	15.21	5	15.50	15.00	58	1,442	4.02%
2023/06/26	78	16.30	83	16.39	15.70	-5	1,371	-0.36%
2023/06/21	46	15.90	51	16.05	17.15	-5	1,261	-0.40%
2023/06/20	38	15.73	87	15.55	15.80	-49	1,030	-4.75%
2023/06/19	65	15.12	14	15.13	15.05	51	919	5.55%
2023/06/16	50	14.77	55	15.08	15.30	-5	831	-0.60%
2023/06/15	4	13.90	22	14.02	13.95	-18	640	-2.81%
2023/06/14	7	13.84	34	13.82	13.75	-27	588	-4.58%
2023/06/13	61	13.96	14	13.83	14.20	47	575	8.16%
2023/06/12	0	0.00	2	13.95	13.65	-2	518	-0.39%
2023/06/09	12	13.19	13	13.43	13.40	-1	450	-0.22%
2023/06/08	0	0.00	1	13.10	13.35	-1	430	-0.23%
2023/06/07	38	13.15	62	13.00	13.15	-24	424	-5.66%
2023/06/05	7	12.30	0	0.00	12.40	7	396	1.76%
2023/06/02	0	0.00	1	12.45	12.30	-1	404	-0.25%
2023/06/01	2	12.40	0	0.00	12.40	2	410	0.49%
2023/05/30	0	0.00	2	12.45	12.25	-2	410	-0.49%
2023/05/29	1	11.80	0	0.00	12.00	1	404	0.25%
2023/05/24	10	11.80	0	0.00	11.90	10	413	2.42%
2023/05/23	0	0.00	36	11.87	11.90	-36	424	-8.47%
2023/05/22	3	11.75	0	0.00	11.75	3	433	0.69%
2023/05/19	1	11.80	0	0.00	11.75	1	432	0.23%
2023/05/12	2	11.43	0	0.00	11.65	2	441	0.45%
2023/05/11	0	0.00	1	11.75	11.40	-1	442	-0.23%
2023/05/09	0	0.00	19	12.02	11.80	-19	437	-4.34%
2023/04/24	12	12.62	0	0.00	12.65	12	426	2.81%
2023/04/21	0	0.00	23	12.88	12.70	-23	430	-5.34%
2023/04/17	7	13.05	0	0.00	13.10	7	434	1.61%
2023/04/06	0	0.00	1	13.05	12.95	-1	416	-0.24%
2023/03/30	8	12.75	3	12.90	12.90	5	408	1.22%
2023/03/24	3	13.05	0	0.00	12.90	3	405	0.74%
2023/03/23	6	12.95	3	13.05	12.95	3	422	0.71%
2023/03/22	0	0.00	5	13.41	13.30	-5	436	-1.15%
2023/03/21	0	0.00	1	13.25	13.30	-1	447	-0.22%
2023/03/20	0	0.00	2	13.00	13.00	-2	463	-0.43%
2023/03/17	0	0.00	8	12.99	12.95	-8	471	-1.70%
2023/03/14	4	13.15	0	0.00	13.15	4	473	0.84%
2023/03/13	32	13.12	5	13.15	13.30	27	476	5.67%
2023/03/09	0	0.00	44	13.74	13.70	-44	478	-9.19%
2023/03/08	6	13.91	0	0.00	14.00	6	468	1.28%
2023/03/07	17	13.83	0	0.00	13.90	17	465	3.65%
2023/02/21	1	13.60	0	0.00	13.80	1	454	0.22%
2023/02/20	10	13.55	0	0.00	13.55	10	452	2.21%
2023/02/17	1	13.20	0	0.00	13.25	1	453	0.22%
2023/02/15	1	13.20	0	0.00	13.10	1	457	0.22%
2023/02/08	0	0.00	4	13.45	13.45	-4	483	-0.83%
2023/01/16	0	0.00	4	13.10	13.05	-4	506	-0.79%
2023/01/13	0	0.00	3	13.20	13.10	-3	510	-0.59%
2022/12/15	0	0.00	37	14.80	14.75	-37	759	-4.87%
2022/12/14	0	0.00	1	15.00	14.85	-1	772	-0.13%
2022/11/15	11	14.37	2	14.43	14.25	9	1,623	0.55%
2022/11/14	0	0.00	3	14.15	14.15	-3	1,655	-0.18%
2022/11/11	0	0.00	13	14.16	13.95	-13	1,751	-0.74%
2022/11/02	2	13.35	1	13.30	13.30	1	2,049	0.05%
2022/11/01	18	13.13	7	12.95	13.25	11	2,062	0.53%
2022/10/27	0	0.00	6	12.83	12.80	-6	2,085	-0.29%
2022/10/24	4	12.81	4	13.05	12.85	0	2,102	0.00%
2022/10/21	7	12.70	11	12.65	12.50	-4	2,104	-0.19%
2022/10/17	1	13.05	6	12.84	13.15	-5	2,269	-0.22%
2022/10/13	68	12.68	1	13.10	12.65	67	2,364	2.83%
2022/10/11	0	0.00	19	14.41	13.95	-19	2,362	-0.80%
2022/10/07	4	15.04	14	15.09	15.00	-10	2,348	-0.43%
2022/10/05	0	0.00	15	14.78	14.60	-15	2,338	-0.64%
2022/10/03	7	14.25	3	14.05	14.05	4	2,329	0.17%
2022/09/28	11	13.71	10	14.51	13.55	1	2,300	0.04%
2022/09/27	0	0.00	1	14.30	14.50	-1	2,280	-0.04%
2022/09/26	8	14.37	0	0.00	14.20	8	2,262	0.35%
2022/09/23	32	15.07	0	0.00	14.65	32	2,244	1.43%
2022/09/02	0	0.00	4	15.04	14.45	-4	1,647	-0.24%
2022/09/01	5	14.36	2	14.65	14.80	3	1,676	0.18%
2022/08/31	1	14.75	0	0.00	14.65	1	1,717	0.06%
2022/08/23	6	14.49	0	0.00	15.30	6	1,585	0.38%
2022/08/22	15	15.35	21	15.39	14.90	-6	1,560	-0.38%
2022/08/18	10	15.22	10	15.20	15.15	0	1,468	0.00%
2022/08/17	96	14.62	96	15.06	15.00	0	1,366	0.00%
2022/08/15	7	13.50	3	13.67	13.40	4	1,192	0.34%
2022/08/11	0	0.00	3	14.22	13.40	-3	1,153	-0.26%
2022/08/10	1	13.05	0	0.00	13.30	1	1,033	0.10%
2022/08/09	1	12.95	1	13.15	13.15	0	1,026	0.00%
2022/08/05	0	0.00	2	13.10	13.05	-2	992	-0.20%
2022/08/03	0	0.00	1	12.65	12.70	-1	958	-0.10%
2022/08/02	0	0.00	6	12.65	12.45	-6	953	-0.63%
2022/02/16	5	11.50	0	0.00	11.55	5	819	0.61%
2022/01/25	1	11.20	0	0.00	11.25	1	969	0.10%
2022/01/24	1	11.40	0	0.00	11.30	1	1,011	0.10%
2022/01/06	0	0.00	1	12.10	12.15	-1	1,497	-0.07%
2022/01/05	2	12.25	1	12.20	12.20	1	1,495	0.07%
2022/01/03	0	0.00	3	12.70	12.60	-3	1,484	-0.20%
2021/12/30	1	12.50	0	0.00	12.35	1	1,434	0.07%
2021/12/29	2	12.38	0	0.00	12.45	2	1,429	0.14%
2021/12/28	0	0.00	43	13.27	12.50	-43	1,415	-3.04%
2021/12/27	49	12.60	6	12.75	13.05	43	1,098	3.92%
2021/12/24	1	11.90	43	12.25	12.30	-42	1,055	-3.98%
2021/12/23	1	11.85	0	0.00	11.90	1	1,021	0.10%
2021/12/22	15	11.90	0	0.00	11.90	15	1,017	1.47%
2021/12/21	16	11.80	6	12.08	11.95	10	1,012	0.99%
2021/12/20	4	12.08	2	12.00	12.00	2	997	0.20%
2021/12/15	5	12.10	0	0.00	12.20	5	985	0.51%
2021/12/14	7	12.46	0	0.00	12.20	7	982	0.71%
2021/12/13	0	0.00	1	12.35	12.65	-1	978	-0.10%
2021/12/10	0	0.00	2	12.30	12.20	-2	971	-0.21%
2021/12/09	0	0.00	1	12.35	12.35	-1	969	-0.10%
2021/12/08	6	12.52	0	0.00	12.30	6	965	0.62%
2021/12/01	0	0.00	1	12.25	12.30	-1	938	-0.11%
2021/11/02	0	0.00	6	13.18	12.20	-6	706	-0.85%
2021/11/01	6	13.55	0	0.00	13.55	6	643	0.93%
2021/10/29	0	0.00	26	14.20	14.20	-26	602	-4.32%
2021/10/28	27	13.65	0	0.00	13.65	27	453	5.95%
2018/01/26	34	17.93	0	0.00	17.85	34	769	4.42%
2018/01/24	36	18.36	0	0.00	18.20	36	768	4.68%