• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218290.6900.00290.00185723.14%
2025/01/174284.5021284.57285.00-17614-2.77%
2025/01/156281.752284.50279.0046360.63%
2025/01/132281.0031284.11283.00-29656-4.42%
2025/01/1000.0010292.00291.00-10653-1.53%
2025/01/0900.0013290.08289.00-13656-1.98%
2025/01/0800.0011296.91295.00-11671-1.64%
2025/01/0700.0012294.38296.50-12681-1.76%
2025/01/063288.5055291.27293.00-52693-7.50%
2025/01/0212280.0000.00280.50126821.76%
2024/12/313278.3329281.34280.00-26682-3.81%
2024/12/307291.5014289.50288.50-7665-1.05%
2024/12/278291.5610291.50290.00-2665-0.30%
2024/12/258292.5000.00291.0086711.19%
2024/12/2418295.5800.00292.00186742.67%
2024/12/233296.0000.00294.5036730.45%
2024/12/2018295.5810295.00295.0086701.19%
2024/12/1910295.0000.00296.00106671.50%
2024/12/171298.006297.50297.00-5666-0.75%
2024/12/1612300.632298.00296.50106601.51%
2024/12/1300.003303.50300.00-3658-0.46%
2024/12/1213305.8100.00304.50136601.97%
2024/12/114302.2500.00302.0046690.60%
2024/12/067302.002301.75301.5056880.73%
2024/12/042304.0000.00304.0026920.29%
2024/12/028299.1900.00296.0087051.13%
2024/11/2910295.5500.00295.50107201.39%
2024/11/2800.0012294.00295.00-12720-1.67%
2024/11/2733.1299.8500.00297.0033.17194.61%
2024/11/2525.9305.9300.00308.0025.97083.66%
2024/11/2218304.333303.67301.00157072.12%
2024/11/2000.0015304.00302.50-15707-2.12%
2024/11/193308.0015308.50309.00-12702-1.71%
2024/11/1800.005305.00304.50-5700-0.71%
2024/11/152306.0000.00306.5027090.28%
2024/11/1400.009305.50308.50-9711-1.26%
2024/11/133314.506308.67305.50-3705-0.43%
2024/11/129310.5000.00311.5097001.28%
2024/11/1100.003313.00318.00-3690-0.43%
2024/11/0816310.812316.50313.00146812.05%
2024/11/076305.7500.00305.0066720.89%
2024/11/069305.1100.00305.0096731.34%
2024/11/057301.001300.50300.5066770.89%
2024/11/047301.2900.00300.0076941.01%
2024/11/0131304.899303.72305.00227033.13%
2024/10/294307.504314.00313.0006960.00%
2024/10/2800.006318.33317.00-6695-0.86%
2024/10/2500.0020314.83316.50-20698-2.86%
2024/10/24121319.5098318.96315.00236993.29% 大買/
2024/10/2300.008308.69310.50-8678-1.18%
2024/10/2200.0013306.04306.50-13682-1.91%
2024/10/2137299.577298.00300.00306874.37%
2024/10/1810297.3000.00293.00106901.45%
2024/10/1700.009293.00292.00-9692-1.30%
2024/10/1550296.1400.00298.50507037.11%
2024/10/148290.3120296.23289.00-12699-1.72%
2024/10/1113290.656288.17296.0077001.00%
2024/10/096286.5012285.50284.00-6702-0.85%
2024/10/0800.001282.50282.00-1710-0.14%
2024/10/071284.0000.00284.0017270.14%
2024/10/043281.3300.00282.0037310.41%
2024/09/3000.008286.00282.00-8740-1.08%
2024/09/2711288.8620287.70287.50-9751-1.20%
2024/09/2500.0013287.46287.00-13757-1.72%
2024/09/244284.506283.00287.00-2758-0.26%
2024/09/2029283.7100.00282.00297743.75%
2024/09/197278.7900.00279.5077870.89%
2024/09/164284.0000.00281.5048450.47%
2024/09/1024288.4200.00279.00248752.74%
2024/09/0911274.866277.00276.0058740.57%
2024/09/066279.5000.00280.0068870.68%
2024/09/054280.0046280.70276.00-42905-4.64%
2024/09/043278.178275.25281.50-5911-0.55%
2024/09/034285.5000.00284.5049370.43%
2024/09/0249286.3900.00289.50499425.20%
2024/08/3016281.885281.80283.00119371.17%
2024/08/298278.8100.00282.0089420.85%
2024/08/288278.503280.00280.0059480.53%
2024/08/2613279.854278.25277.5099730.92%
2024/08/231276.001272.00276.5009760.00%
2024/08/2100.0028278.68279.50-28996-2.81%
2024/08/162275.5000.00276.0021,0180.20%
2024/08/152268.5000.00269.0021,0210.20%
2024/08/132263.5000.00267.0021,1120.18%
2024/08/121264.0000.00263.0011,1440.09%
2024/08/097262.7100.00260.5071,1590.60%
2024/08/0812258.257259.00257.0051,1650.43%
2024/08/071255.5018262.97264.00-171,172-1.45%
2024/08/064248.5068246.68252.50-641,196-5.35%
2024/08/057240.865246.30239.0021,1880.17%
2024/08/027268.0000.00262.5071,2000.58%
2024/08/0128274.5218273.14274.50101,2630.79%
2024/07/3134268.3812268.50268.50221,2771.72%
2024/07/3013261.731262.50262.50121,3040.92%
2024/07/2931264.3100.00264.00311,3142.36%
2024/07/2344270.7300.00269.50441,3243.32%
2024/07/2226266.1200.00265.00261,3371.94%
2024/07/1956274.1300.00273.00561,3354.19%
2024/07/1811279.002278.00279.0091,3530.67%
2024/07/174282.501282.50284.0031,3820.22%
2024/07/155283.9000.00283.0051,5590.32%
2024/07/1212287.5833286.94284.50-211,607-1.31%
2024/07/112292.5014291.14295.00-121,730-0.69%
2024/07/106283.8319283.05287.50-131,870-0.69%
2024/07/0900.002277.00284.50-21,884-0.11%
2024/07/082273.0000.00277.5021,8870.11%
2024/07/057273.3600.00271.0071,9000.37%
2024/07/043273.0000.00274.5031,9160.16%
2024/07/031276.5000.00272.0011,9560.05%
2024/07/024274.0000.00274.5041,9960.20%
2024/07/0131278.3500.00278.50312,0041.55%
2024/06/2827276.0400.00275.00272,0261.33%
2024/06/2757273.0000.00273.50572,0372.80%
2024/06/264271.0000.00271.5042,0280.20%
2024/06/2514265.079260.00268.0052,0240.25%
2024/06/2400.0035261.60262.50-352,014-1.74%
2024/06/2123276.915276.20275.50181,9830.91%
2024/06/2000.009278.61279.50-91,965-0.46%
2024/06/1900.0025278.06278.00-251,965-1.27%
2024/06/1800.006279.42280.00-61,984-0.30%
2024/06/1700.001278.50276.50-11,981-0.05%
2024/06/1400.004284.25284.50-41,988-0.20%
2024/06/1300.0014285.00286.00-141,984-0.71%
2024/06/1200.0026277.98280.50-261,983-1.31%
2024/06/1116274.005274.50276.00111,9830.55%
2024/06/0768272.967276.50273.50611,9863.07%
2024/06/068269.5000.00270.0081,9590.41%
2024/06/0540268.131265.50268.50391,9551.99%
2024/06/0400.002266.00265.50-21,973-0.10%
2024/06/0311264.3200.00265.00111,9900.55%
2024/05/3130262.3223263.76262.0071,9930.35%
2024/05/3027.5267.4400.00268.0027.51,9811.39%
2024/05/2900.002267.00267.50-21,985-0.10%
2024/05/2700.0011267.23264.50-111,992-0.55%
2024/05/241265.0000.00271.0011,9750.05%
2024/05/2316265.919267.00265.5071,9670.36%
2024/05/2226269.6010269.30270.00161,9600.82%
2024/05/2011267.68306.3268.96266.00-295.31,942-15.20% 大賣/鉅額交易
2024/05/1726270.5000.00271.00261,9101.36%
2024/05/1643264.9200.00263.50431,8642.31%
2024/05/1512260.589261.50260.0031,8410.16%
2024/05/1400.009260.00259.50-91,837-0.49%
2024/05/1300.008258.19260.00-81,833-0.44%
2024/05/1013262.9622258.30258.00-91,826-0.49%
2024/05/0814259.939258.28262.0051,7870.28%
2024/05/0723258.02690260.19263.00-6671,764-37.80% 大賣/鉅額交易
2024/05/0612251.0000.00251.00121,6960.71%
2024/05/0314253.3214251.57249.5001,6710.00%
2024/04/295251.0000.00253.0051,6070.31%
2024/04/2658248.249248.17250.50491,5943.07%
2024/04/259252.7810249.50248.00-11,570-0.06%
2024/04/2449254.978255.69253.50411,5552.64%
2024/04/2333255.5021254.76251.50121,5320.78%
2024/04/2259251.0125253.80249.50341,4922.28%
2024/04/1921258.0546264.17258.00-251,434-1.74%
2024/04/185259.0012259.21260.00-71,292-0.54%
2024/04/1700.0019257.00265.00-191,232-1.54%
2024/04/1655246.77154252.32251.50-991,095-9.03% 大賣/
2024/04/15114247.792250.50248.0011293511.98% 大買/鉅額交易
2024/04/1222248.056249.25248.50169101.76%
2024/04/114242.502245.75242.0028860.23%
2024/04/1000.0013248.58244.50-13866-1.50%
2024/04/0900.0013257.15252.00-13843-1.54%
2024/04/0800.0013246.88254.50-13793-1.64%
2024/04/0300.0024234.88239.00-24736-3.26%
2024/04/022229.5034234.22236.00-32714-4.48%
2024/04/0113222.506223.00224.5076841.02%
2024/03/2900.003217.83219.00-3664-0.45%
2024/03/282218.2513218.00218.50-11657-1.67%
2024/03/273216.0010217.25218.50-7647-1.08%
2024/03/2600.0046218.25217.00-46637-7.21%
2024/03/2500.001217.00217.50-1627-0.16%
2024/03/226216.7500.00216.5066240.96%
2024/03/2127215.0919218.61219.0086081.31%
2024/03/209212.675210.50210.0045790.69%
2024/03/1914212.7100.00212.00145732.44%
2024/03/187211.0000.00210.5075571.26%
2024/03/1518210.7500.00210.00185503.27%
2024/03/1429209.341208.50207.50285325.26%
2024/03/1319210.7400.00211.00195143.69%
2024/03/1224211.082210.50211.00224994.40%
2024/03/118211.005210.50211.0034900.61%
2024/03/0800.0053212.70211.00-53481-11.02%
2024/03/077207.5013209.08208.50-6450-1.33%
2024/03/067199.5000.00201.5074241.65%
2024/03/0562198.312199.00198.506041914.31%
2024/03/046198.1748197.17196.50-42411-10.21%
2024/03/0115199.1000.00197.50154023.72%
2024/02/294194.2500.00194.5043861.03%
2024/02/263195.007195.00196.00-4380-1.05%
2024/02/2316195.2200.00194.00163814.19%
2024/02/228194.136194.00194.0023850.52%
2024/02/213191.678192.19193.00-5384-1.30%
2024/02/1600.0027194.00194.00-27375-7.19%
2024/02/154194.008194.00194.00-4366-1.09%
2024/02/0528192.3000.00193.00283557.87%
2024/02/029191.5011191.82191.00-2349-0.57%
2024/02/017191.001191.50191.5063521.70%
2024/01/3100.003188.00187.50-3351-0.85%
崇越 相關文章