台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    1,363
  • 產業
    上櫃 其他電子類股▼0.13%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281626.042525.8525.65-93,740-0.24%
2024/03/274426.37526.0826.10393,7301.05%
2024/03/261126.501126.9025.9003,7190.00%
2024/03/253826.3600.0026.15383,6841.03%
2024/03/225325.9800.0026.10533,6971.43%
2024/03/212325.502425.7626.00-13,778-0.03%
2024/03/203725.727125.8725.50-343,762-0.90%
2024/03/192826.846126.5726.50-333,750-0.88%
2024/03/182926.715926.9326.60-303,741-0.80%
2024/03/15827.027826.7226.30-703,746-1.87%
2024/03/143326.934327.5326.70-103,696-0.27%
2024/03/138426.706027.3527.50243,6830.65%
2024/03/129927.033627.1526.85633,7041.70%
2024/03/115825.921426.0425.80443,6591.20%
2024/03/089426.368526.5325.8593,6580.25%
2024/03/0713228.5542129.3127.15-2893,619-7.98% 大買/大賣/鉅額交易
2024/03/061026.4011127.9429.15-1013,350-3.01% 大賣/鉅額交易
2024/03/055427.3600.0026.50543,3521.61%
2024/03/0416227.483027.7327.301323,2824.02% 大買/鉅額交易
2024/03/011727.198327.0627.25-663,205-2.06%
2024/02/2929127.8757529.0227.05-2843,018-9.41% 大買/大賣/鉅額交易
2024/02/27729.8500.0029.8572,3170.30%
2024/02/266225.8300.0027.15622,2772.72%
2024/02/2336425.851825.6624.703462,10116.47% 大買/鉅額交易
2024/02/225624.711924.8424.30372,0911.77%
2024/02/213224.5000.0024.65322,0791.54%
2024/02/204824.24324.7524.35452,0752.17%
2024/02/195624.741024.8624.60462,0862.20%
2024/02/168524.589124.8824.50-62,114-0.28%
2024/02/1514423.804323.7923.801012,1664.66% 大買/鉅額交易
2024/02/051422.39222.2022.05122,1200.57%
2024/02/02722.70222.8522.6052,1140.24%
2024/02/01822.7900.0022.4582,1130.38%
2024/01/311822.89323.0022.65152,1640.69%
2024/01/30123.003123.0422.95-302,164-1.39%
2024/01/26623.0000.0022.7062,1550.28%
2024/01/25222.853022.9622.85-282,156-1.30%
2024/01/241423.3500.0023.15142,1460.65%
2024/01/23423.1300.0023.3542,1530.19%
2024/01/221622.6312123.3623.50-1052,132-4.92% 大賣/鉅額交易
2024/01/1900.00722.3622.25-72,041-0.34%
2024/01/182022.232522.1822.25-52,040-0.25%
2024/01/171522.42422.3522.15112,0430.54%
2024/01/16522.551222.4522.35-72,046-0.34%
2024/01/156322.8800.0022.55632,0443.08%
2024/01/1200.002922.7022.70-292,028-1.43%
2024/01/111522.813122.9022.90-162,029-0.79%
2024/01/10223.051322.8222.60-112,037-0.54%
2024/01/09723.364423.4023.10-372,034-1.82%
2024/01/08323.7500.0023.5532,0220.15%
2024/01/053924.45524.3024.00342,0221.68%
2024/01/0411224.518125.7924.15312,0241.53% 大買/
2024/01/035525.1300.0025.25551,9812.78%
2024/01/023324.77524.4825.00281,9511.43%
2023/12/291324.369724.7324.50-841,921-4.37%
2023/12/2800.00623.8323.55-61,900-0.32%
2023/12/271323.99123.8523.85121,9370.62%
2023/12/262023.7600.0023.95202,0780.96%
2023/12/252523.992723.5223.80-22,252-0.09%
2023/12/22523.90323.8823.6022,2550.09%
2023/12/2100.00823.8023.80-82,356-0.34%
2023/12/20124.3500.0024.1012,3730.04%
2023/12/193624.004824.2724.05-122,360-0.51%
2023/12/1814324.5016824.3724.15-252,342-1.07% 大買/大賣/
2023/12/15423.5500.0023.3042,2490.18%
2023/12/141824.223223.9823.80-142,250-0.62%
2023/12/132924.47524.5024.30242,2291.08%
2023/12/125324.42524.6124.50482,2122.17%
2023/12/113124.65224.6024.50292,1951.32%
2023/12/081925.572525.8324.80-62,183-0.27%
2023/12/078725.544325.8825.10442,1602.04%
2023/12/06824.76524.7424.9032,1030.14%
2023/12/04125.803125.9625.20-302,094-1.43%
2023/12/0116825.759725.6326.00712,0463.47% 大買/
2023/11/307024.9216525.0226.05-951,958-4.85% 大賣/
2023/11/293024.2300.0024.15301,7341.73%
2023/11/271324.507824.4624.20-651,836-3.54%
2023/11/247124.1700.0024.20711,8243.89%
2023/11/223424.334724.1124.05-131,836-0.71%
2023/11/214924.245324.6123.90-41,863-0.21%
2023/11/204423.972923.7223.50151,8310.82%
2023/11/171323.7200.0023.80131,9400.67%
2023/11/163423.638923.9323.70-552,101-2.62%
2023/11/156323.844523.9623.65182,1420.84%
2023/11/1423023.5015024.1924.10802,1193.77% 大買/大賣/
2023/11/1000.00122.2022.00-12,044-0.05%
2023/11/087522.7912022.6522.50-452,091-2.15% 大賣/
2023/11/0200.00521.4721.50-52,483-0.20%
2023/11/0100.00420.9020.95-42,713-0.15%
2023/10/31720.923520.9520.70-282,756-1.02%
2023/10/3000.00521.5621.45-52,892-0.17%
2023/10/2700.001421.4021.35-142,928-0.48%
2023/10/26321.7000.0021.3532,9950.10%
2023/10/25522.202922.0321.95-243,105-0.77%
2023/10/2400.003821.5221.95-383,405-1.12%
2023/10/232121.59322.0021.35183,4700.52%
2023/10/20421.5500.0021.5543,7640.11%
2023/10/19621.652621.7221.90-204,101-0.49%
2023/10/182721.8400.0021.60274,1060.66%
2023/10/173422.343322.6822.2014,1150.02%
2023/10/162122.96923.2122.75124,1130.29%
2023/10/135723.901323.9823.50444,1081.07%
2023/10/122624.001323.8523.65134,1060.32%
2023/10/1110423.912024.4223.60844,1052.05% 大買/
2023/10/061224.791024.8324.6024,0810.05%
2023/10/057324.652524.7224.80484,0821.18%
2023/10/045825.249525.0724.65-374,057-0.91%
2023/10/0310325.07724.9524.95963,9982.40% 大買/
2023/10/023824.802825.1025.00103,9700.25%
2023/09/28324.382423.5024.75-213,860-0.54%
2023/09/272023.042023.0523.0003,7260.00%
2023/09/2600.0012623.0523.40-1263,733-3.38% 大賣/鉅額交易
2023/09/251521.678922.0522.15-743,664-2.02%
2023/09/2200.001620.8820.90-163,724-0.43%
2023/09/213320.743220.9120.9513,9120.03%
2023/09/203520.96520.9820.80303,9340.76%
2023/09/192021.222321.3521.25-33,962-0.08%
2023/09/181321.773021.6621.55-173,947-0.43%
2023/09/151321.912821.9322.00-153,943-0.38%
2023/09/14421.653522.0822.20-313,937-0.79%
2023/09/132621.70621.7521.60203,9250.51%
2023/09/121021.851422.0121.90-43,912-0.10%
2023/09/112322.493222.3422.25-93,898-0.23%
2023/09/08822.951423.0622.90-63,879-0.15%
2023/09/07223.601523.5923.15-133,865-0.34%
2023/09/0600.001623.7823.80-163,848-0.42%
2023/09/05523.841523.8823.70-103,839-0.26%
2023/09/0400.001123.9523.65-113,833-0.29%
2023/09/01224.203324.7724.05-313,819-0.81%
2023/08/315724.821224.8824.80453,7591.20%
2023/08/303724.01424.0023.90333,7010.89%
2023/08/291623.82823.9323.8583,6950.22%
2023/08/28723.906424.3423.80-573,680-1.55%
2023/08/2511825.01824.7624.701103,6443.02% 大買/鉅額交易
2023/08/2413624.977025.1624.35663,5981.83% 大買/
2023/08/233425.3610225.1425.05-683,527-1.93% 大賣/
2023/08/229424.3417525.0724.95-813,402-2.38% 大賣/
2023/08/21223.1816124.0224.00-1593,229-4.92% 大賣/鉅額交易
2023/08/18222.90622.5522.60-43,156-0.13%
2023/08/17522.85522.8623.1503,1330.00%
2023/08/16223.15222.8523.0003,1240.00%
2023/08/153523.3000.0023.20353,1071.13%
2023/08/1420222.595422.4622.851483,0964.78% 大買/鉅額交易
2023/08/11523.713423.7223.35-293,063-0.95%
2023/08/106524.2611424.3323.40-493,030-1.62% 大賣/
2023/08/0918325.4810525.4425.30782,9472.65% 大買/大賣/
2023/08/0827125.0926325.4825.8082,8790.28% 大買/大賣/
2023/08/072023.9016224.1525.10-1422,648-5.36% 大賣/鉅額交易
2023/08/0419622.703222.9223.101642,4236.77% 大買/鉅額交易
2023/08/0218223.7219923.7423.15-172,613-0.65% 大買/大賣/
2023/08/013623.577723.5723.05-412,471-1.66%
2023/07/3111723.513923.5223.20782,4413.19% 大買/
2023/07/281723.926024.3023.80-432,379-1.81%
2023/07/2719424.1031624.2725.35-1222,272-5.37% 大買/大賣/鉅額交易
2023/07/2613522.851123.0323.201241,9776.27% 大買/鉅額交易
2023/07/2525024.0643923.9723.15-1891,916-9.86% 大買/大賣/鉅額交易
2023/07/2419323.748223.7324.301111,6286.82% 大買/鉅額交易
2023/07/21421.952322.0122.10-191,291-1.47%
2023/07/204621.903222.1322.30141,2921.08%
2023/07/192021.491621.3621.1041,2750.31%
2023/07/182121.202721.6121.15-61,291-0.46%
2023/07/171721.7200.0021.65171,3101.30%
2023/07/144321.66221.3021.45411,3283.09%
2023/07/131621.301321.2721.1031,3710.22%
2023/07/1200.002121.4021.00-211,470-1.43%
2023/07/11321.62121.8521.7521,4850.13%
2023/07/10321.75822.0321.80-51,502-0.33%
2023/07/07621.89121.7522.0551,5010.33%
2023/07/061422.665822.5022.05-441,495-2.94%
2023/07/0510823.06823.3023.101001,4746.78% 大買/
2023/07/045122.93723.0822.70441,4762.98%
2023/07/03123.0500.0022.6011,4620.07%
2023/06/301522.41922.7222.9561,4320.42%
2023/06/2913322.8915922.7823.70-261,362-1.91% 大買/大賣/
2023/06/281822.181922.1821.70-11,181-0.08%
2023/06/273721.611421.3821.65231,1691.97%
2023/06/2600.00220.5520.65-21,144-0.17%
2023/06/21220.4500.0020.6021,1490.17%
2023/06/1600.00120.6020.60-11,222-0.08%
2023/06/15420.68520.9020.70-11,249-0.08%
2023/06/14120.8000.0020.5511,2980.08%
2023/06/13320.62220.8520.6511,3420.07%
2023/06/0900.001321.3621.30-131,368-0.95%
2023/06/081121.49521.3521.3561,3900.43%
2023/06/07921.43521.4021.3541,3990.29%
2023/06/06721.211720.9021.25-101,428-0.70%
2023/06/02420.931120.7820.90-71,537-0.46%
2023/06/0100.00320.5320.60-31,574-0.19%
2023/05/31620.6900.0020.6061,6820.36%
2023/05/301520.561020.8820.4551,9010.26%
2023/05/2900.00821.1921.10-81,945-0.41%
2023/05/2600.002721.2421.15-271,973-1.37%
2023/05/242221.59121.6521.40212,0201.04%
2023/05/23421.58521.5021.65-12,114-0.05%
2023/05/222121.472021.6021.5012,1300.05%
2023/05/1900.00921.0720.80-92,112-0.43%
2023/05/18320.931121.0520.85-82,107-0.38%
2023/05/1700.00620.7820.85-62,100-0.29%
2023/05/16520.27120.4020.2042,0880.19%
2023/05/15220.1500.0020.2522,0830.10%
2023/05/121319.881219.5019.8512,0740.05%
2023/05/116318.862118.9918.90422,0582.04%
2023/05/1000.001919.4619.30-192,039-0.93%
2023/05/094520.4131020.6819.75-2652,027-13.07% 大賣/鉅額交易
2023/05/08420.94220.9520.8021,7910.11%
2023/05/05320.731721.2420.95-141,782-0.79%
2023/05/04221.251021.5021.25-81,774-0.45%
2023/05/0300.002021.3421.55-201,764-1.13%
2023/05/022321.532921.6321.20-61,752-0.34%
2023/04/28721.501321.2321.75-61,735-0.35%
2023/04/271720.55520.8920.50121,7170.70%
2023/04/261320.422420.7120.65-111,703-0.65%
2023/04/253921.15320.8220.60361,6952.12%
2023/04/24621.782021.7921.90-141,681-0.83%
2023/04/2112921.354521.3921.40841,6725.02% 大買/
2023/04/203322.336022.6921.75-271,644-1.64%
2023/04/199123.591323.4723.05781,6144.83%
2023/04/186023.349623.8722.70-361,580-2.28%
2023/04/176323.397923.9123.85-161,526-1.05%
2023/04/142022.21522.1021.95151,4171.06%
2023/04/139721.66921.7621.90881,3856.35%
2023/04/112421.2500.0021.35241,3491.78%
2022/11/1400.003113.5413.60-31201-15.40%
2022/10/2500.003312.8712.70-33218-15.12%
2022/08/05214.90915.1115.10-7297-2.35%
2022/08/04414.43414.5314.8002900.00%
2022/08/02814.85915.1015.10-1300-0.33%
2022/07/28215.00415.2814.75-2314-0.64%
2022/07/27214.9500.0014.9023090.65%
2022/07/25315.48315.5715.4003070.00%
2022/07/2200.001316.0415.60-13305-4.25%
2022/07/211115.0000.0015.45113013.65%
2022/07/2000.00114.9014.50-1300-0.33%
2022/07/08414.0000.0014.1043031.32%
2022/07/0700.00213.6014.05-2302-0.66%
2022/07/06113.7000.0013.4013010.33%
2022/07/05214.05514.0014.20-3300-1.00%
2022/07/041513.40213.3513.40132984.35%
2022/07/011013.581113.5113.10-1298-0.34%
2022/06/30514.56114.5014.2542901.38%
2022/06/24615.53115.5015.4052871.74%
2022/06/23215.35215.4015.3502890.00%
2022/06/20116.3000.0015.8512880.35%
2022/06/15117.3500.0017.2012890.34%
2022/06/08218.1800.0018.3023060.65%
2022/06/06218.65418.6818.60-2318-0.63%
2022/06/01217.7000.0017.8523380.59%
2022/05/31417.6300.0017.8043471.15%
2022/05/3000.00418.1318.00-4352-1.13%
2022/05/27218.2500.0018.0023680.54%
2022/05/261118.331418.5018.00-3389-0.77%
2022/05/2500.00218.5518.70-2391-0.51%
2022/05/242519.43219.8018.60233955.82%
2022/05/231318.043418.1118.70-21353-5.94%
2022/05/20516.7200.0017.0053461.44%
2022/05/19216.4000.0016.7523590.56%
2022/05/17216.9500.0017.0524140.48%
2022/05/16216.95416.9316.90-2417-0.48%
2022/05/1300.001816.9817.15-18419-4.29%
2022/05/12415.90116.0016.8034190.72%
2022/05/1100.00416.4916.50-4425-0.94%
2022/05/10616.13416.1016.5024400.45%
2022/05/091118.08517.8217.1064311.39%
2022/05/061818.7800.0019.00184254.23%
2022/04/272919.4200.0019.55294366.64%
2022/04/26219.9500.0019.8524390.46%
2022/04/2000.00120.5520.50-1448-0.22%
2022/04/18220.3000.0020.2024560.44%
2022/04/1500.00120.5020.35-1467-0.21%
2022/04/13120.4000.0020.4014920.20%
2022/04/12220.2500.0020.2025000.40%
2022/04/11620.30120.4520.2055060.99%
2022/04/06120.6500.0020.6516920.14%
2022/04/01220.6800.0020.7527010.29%
2022/03/3000.00421.1521.10-4769-0.52%
2022/03/292121.051021.1020.90118831.25%
2022/03/281920.79320.6521.35169251.73%
2022/03/25221.302921.2221.05-27924-2.92%
2022/03/242421.3100.0021.35249222.60%
2022/03/23821.25621.2421.2529220.22%
2022/03/21821.06321.3220.9559250.54%
2022/03/181320.7800.0020.90139291.40%
2022/03/17320.6800.0020.7039390.32%
2022/03/16920.371520.5620.40-6961-0.62%
2022/03/15420.812420.6720.50-20982-2.04%
2022/03/14121.30421.3821.20-3984-0.30%
2022/03/1100.001921.2721.40-191,016-1.87%
2022/03/10721.311421.5021.20-71,016-0.69%
2022/03/093720.962321.1820.90141,0161.38%
2022/03/08520.672720.7120.60-221,020-2.16%
2022/03/074021.415721.3221.15-171,022-1.66%
2022/03/04322.773122.5022.35-281,009-2.77%
2022/03/03523.43223.3023.0031,0040.30%
2022/03/025323.413023.1923.20231,0032.29%
2022/03/012222.964623.3823.40-241,002-2.40%
2022/02/252222.16522.1722.40179811.73%
2022/02/241822.04621.9321.80129751.23%
2022/02/22421.801922.1222.10-15974-1.54%
2022/02/211622.662022.8322.65-4971-0.41%
2022/02/182323.394323.6523.45-20962-2.08%
2022/02/179023.432223.5723.00689457.19%
2022/02/16222.9000.0022.6529180.22%
2022/02/15422.83222.6522.6529210.22%
2022/02/141022.451222.3322.70-2921-0.22%
2022/02/111522.57522.6222.65109471.06%
2022/02/104122.375422.5622.40-13953-1.36%
2022/02/09221.4500.0021.6529390.21%
2022/02/081621.4200.0021.65169731.64%
2022/01/261420.2500.0020.10149761.43%
2022/01/251920.0500.0019.95199861.93%
2022/01/24520.0500.0020.2059940.50%
2022/01/21221.0000.0020.6521,0310.19%
2022/01/20221.0500.0021.1021,0500.19%
2022/01/19420.95221.2320.9021,0780.19%
2022/01/181621.3900.0021.35161,0781.48%
2022/01/17721.2700.0021.3071,0800.65%
2022/01/14120.701020.9120.90-91,083-0.83%
2022/01/1200.00521.5221.35-51,090-0.46%
2022/01/1100.001021.7021.65-101,093-0.91%
2022/01/1000.00922.0721.75-91,090-0.82%
2022/01/071322.031122.2221.9021,0830.18%
2022/01/06222.73622.5022.90-41,073-0.37%
2022/01/0500.00922.8022.80-91,067-0.84%
2022/01/041523.27123.0023.00141,0631.32%
2022/01/0300.00723.3622.85-71,060-0.66%
2021/12/30123.75923.9723.50-81,052-0.76%
2021/12/294724.213424.3223.90131,0431.25%
2021/12/2800.00723.1323.00-7914-0.77%
2021/12/2700.00623.0623.20-6925-0.65%
2021/12/2400.00723.6022.80-7939-0.75%
2021/12/2310123.4017023.3823.70-69947-7.28% 大買/大賣/
2021/12/228922.071722.5622.30721,1616.20%
2021/12/1700.00421.6021.30-41,121-0.36%
2021/12/16321.4700.0021.4531,1330.26%
2021/12/1400.00821.0721.00-81,131-0.71%
2021/12/13721.5400.0021.5571,1260.62%
2021/12/1000.007022.3921.80-701,118-6.26%
2021/12/0911722.10822.1922.201091,0949.96% 大買/鉅額交易
2021/12/08421.65821.7121.65-41,070-0.37%
2021/12/073921.984721.8021.75-81,064-0.75%
2021/12/06120.9000.0020.9511,0360.10%
2021/12/0300.00321.1521.00-31,043-0.29%
2021/12/0200.00721.4421.10-71,052-0.67%
2021/12/0100.00120.7021.40-11,058-0.09%
2021/11/30320.4800.0020.5031,1010.27%
2021/11/26121.20820.8420.55-71,137-0.62%
2021/11/252421.273121.1721.05-71,140-0.61%
2021/11/2300.00720.7520.60-71,136-0.62%
2021/11/22220.8500.0020.8021,1420.18%
2021/11/18121.10620.8920.80-51,142-0.44%
2021/11/1700.00621.1020.95-61,145-0.52%
2021/11/1600.002721.0820.90-271,146-2.35%
2021/11/1500.00121.2021.05-11,161-0.09%
2021/11/1200.001021.3021.20-101,179-0.85%
2021/11/111221.65821.5821.5041,1870.34%
2021/11/10522.704122.2121.65-361,217-2.96%
2021/11/097721.8700.0022.00771,2286.27%
2021/11/08121.35121.4021.5001,2450.00%
2021/11/0500.00521.3221.40-51,294-0.39%
2021/11/04122.05121.8521.7001,3140.00%
2021/10/291422.616322.1421.70-491,832-2.67%
2021/10/284921.8800.0022.05491,8772.61%
2021/10/27921.064821.5721.50-391,861-2.10%
2021/10/26320.80320.7520.8001,8430.00%
2021/10/25920.8000.0020.6591,8470.49%
2021/10/2200.002720.4520.40-271,863-1.45%
2021/10/212920.861421.1320.70151,8730.80%
2021/10/20320.43620.6320.50-31,881-0.16%
2021/10/19820.2100.0020.1081,8820.43%
2021/10/14119.95219.9519.95-11,925-0.05%
2021/10/1300.00520.2220.10-51,931-0.26%
2021/10/1200.00620.8320.55-61,941-0.31%
2021/10/0700.00220.9021.10-21,985-0.10%
2021/10/062920.99520.6520.55242,0251.19%
2021/10/05620.05519.8520.4012,0300.05%
2021/10/044220.994621.5820.45-42,037-0.20%
2021/10/011622.593622.5622.00-202,047-0.98%
2021/09/3012322.749622.7923.25272,1321.27% 大買/
2021/09/2915422.828322.5023.00712,1073.37% 大買/
2021/09/28621.85221.7021.7041,8080.22%
2021/09/27221.7800.0021.7021,8480.11%
2021/09/2400.00221.5521.40-22,007-0.10%
2021/09/2300.001021.3021.30-102,044-0.49%
2021/09/2200.00221.2021.15-22,059-0.10%
2021/09/17321.80221.9021.9012,0730.05%
2021/09/16422.05121.9521.8532,0900.14%
2021/09/1500.00221.8521.90-22,105-0.10%
2021/09/1400.001821.8821.90-182,125-0.85%
2021/09/132021.97521.9322.25152,1680.69%
2021/09/101722.031921.9121.90-22,218-0.09%
2021/09/09321.75921.7321.90-62,252-0.27%
2021/09/081521.851121.8521.7542,2670.18%
2021/09/076522.25822.3922.25572,2992.48%
2021/09/061023.304223.0923.00-322,309-1.39%
2021/09/0313722.7916322.7222.80-262,343-1.11% 大買/大賣/
2021/09/028022.4415122.2922.50-712,327-3.05% 大賣/
2021/09/015922.573722.5622.50222,3180.95%
2021/08/316321.823621.9022.00272,3301.16%
2021/08/30421.783622.0021.80-322,366-1.35%
2021/08/271722.353622.2722.15-192,434-0.78%
2021/08/265022.534922.6122.3512,5130.04%
2021/08/255022.391822.3922.40322,7091.18%
2021/08/242922.912322.8722.6062,7160.22%
2021/08/23122.90623.0023.00-52,750-0.18%
2021/08/20822.56222.4822.5562,7790.22%
2021/08/192723.302722.9822.5502,8150.00%
2021/08/185622.711722.9823.05392,8391.37%
2021/08/174022.545522.3622.15-152,854-0.53%
2021/08/168922.716023.0022.20292,9021.00%
2021/08/132824.472824.3123.6002,9190.00%
2021/08/12526.003325.7125.10-282,975-0.94%
2021/08/113826.385226.6225.70-143,008-0.47%
2021/08/109826.912726.9426.50713,0052.36%
2021/08/0918827.0323428.0328.00-463,008-1.53% 大買/大賣/
2021/08/069827.016126.1027.75372,7331.35%
2021/08/052525.446725.4325.25-422,633-1.59%
2021/08/041024.992725.1224.95-172,682-0.63%
2021/08/034924.828424.9325.35-352,715-1.29%
2021/08/023923.884023.7923.80-12,662-0.04%
2021/07/301424.35523.8323.8092,6920.33%
2021/07/293324.15323.8524.40302,7211.10%
2021/07/287523.531523.5823.65602,7572.18%
2021/07/273725.175824.7824.30-212,797-0.75%
2021/07/26725.062625.0325.00-192,838-0.67%
2021/07/233924.731924.5524.50202,8680.70%
2021/07/22424.333624.3024.30-322,902-1.10%
2021/07/211224.435424.8424.25-422,957-1.42%
2021/07/202025.035125.1424.90-313,066-1.01%
2021/07/194726.1600.0025.95473,1571.49%
2021/07/161625.921426.1325.6023,2670.06%
2021/07/157125.061225.5225.65593,2911.79%
2021/07/147924.585124.6324.45283,3180.84%
2021/07/137925.739725.8125.30-183,346-0.54%
2021/07/123326.15426.1626.00293,3950.85%
2021/07/093926.653926.3426.3003,4640.00%
2021/07/083926.818126.7227.10-423,583-1.17%
2021/07/074127.018327.2926.65-423,715-1.13%
2021/07/067828.3613928.0928.00-613,812-1.60% 大賣/
2021/07/055427.97927.8727.75454,0841.10%
2021/07/026728.228927.6527.20-224,123-0.53%
2021/07/0116829.3426828.0527.55-1004,141-2.41% 大買/大賣/
2021/06/3011527.154727.6627.20684,0171.69% 大買/
2021/06/294826.489126.0826.15-434,008-1.07%
2021/06/282526.703926.7426.70-144,011-0.35%
2021/06/252027.522527.1127.00-54,016-0.12%
2021/06/249327.115627.0827.25374,0250.92%
2021/06/231526.654126.7326.75-264,050-0.64%
2021/06/228826.9410126.6926.05-134,079-0.32% 大賣/
2021/06/2115927.144127.5626.801184,1212.86% 大買/鉅額交易
2021/06/18729.503329.9828.75-264,198-0.62%
2021/06/173528.701828.8629.00174,2880.40%
2021/06/1610429.359529.0628.4594,4600.20% 大買/
2021/06/15429.348129.1228.90-774,673-1.65%
2021/06/1111629.603929.5929.05774,7401.62% 大買/
2021/06/10628.752628.9529.00-204,932-0.41%
2021/06/096528.734528.7028.40205,0750.39%
2021/06/082129.032129.4028.5505,3040.00%
2021/06/076728.146728.6528.5505,3640.00%
2021/06/045229.706329.6928.80-115,408-0.20%
2021/06/0320529.7219429.8829.85115,5220.20% 大買/大賣/
2021/06/0217331.2227730.3328.85-1045,586-1.86% 大買/大賣/鉅額交易
2021/05/3112925.992526.4127.251045,6701.83% 大買/鉅額交易
2021/05/274125.216524.9924.75-245,726-0.42%
2021/05/263724.971325.2925.60245,8210.41%
2021/05/255924.556724.5324.00-85,890-0.14%
2021/05/243723.942924.2423.9085,8770.14%
2021/05/20224.409124.2623.20-895,833-1.53%
2021/05/1912523.0211922.5823.3565,7670.10% 大買/大賣/
2021/05/1814320.786020.6321.25835,7351.45% 大買/
2021/05/1710919.8710919.3519.3505,6990.00% 大買/大賣/
2021/05/143521.972622.1521.5095,6620.16%
2021/05/1316621.6613722.0521.50295,6330.51% 大買/大賣/
2021/05/124922.935322.9922.35-45,542-0.07%
2021/05/113825.633425.9024.8045,4790.07%
2021/05/103227.933227.9727.5505,4380.00%
2021/05/079028.246928.6628.35215,4150.39%
2021/05/0611727.569527.0027.80225,4010.41% 大買/
2021/05/054527.139527.1126.50-505,366-0.93%
2021/05/0411927.228328.1726.50365,3350.67% 大買/
2021/05/0318129.2510229.5128.90795,3641.47% 大買/大賣/
2021/04/295230.386630.3529.60-145,320-0.26%
2021/04/286431.119331.0330.60-295,288-0.55%
2021/04/272331.247131.7030.70-485,281-0.91%
2021/04/262332.764634.4431.65-235,250-0.44%
2021/04/237428.4718430.8631.75-1105,131-2.14% 大賣/鉅額交易
2021/04/2216529.548630.8128.90795,0701.56% 大買/
2021/04/212132.2611132.3731.80-904,989-1.80% 大賣/
2021/04/203531.953532.5232.3505,0260.00%
2021/04/1919732.537432.9532.501234,9992.46% 大買/鉅額交易
2021/04/162834.245134.9533.35-234,983-0.46%
2021/04/1520932.4421533.1234.30-64,987-0.12% 大買/大賣/
2021/04/1415530.9817132.1832.20-164,973-0.32% 大買/大賣/
2021/04/1324433.8031534.2733.10-714,843-1.47% 大買/大賣/
2021/04/128435.578237.4235.5024,6980.04%
2021/04/098039.358837.3139.30-84,562-0.18%
2021/04/0700.0024334.9034.90-2434,202-5.78% 大賣/鉅額交易
2021/04/0600.004430.9231.75-444,166-1.06%
2021/04/0100.002329.4029.65-234,136-0.56%
2021/03/1840225.197125.1625.303313,5269.39% 大買/鉅額交易
2021/03/175523.003422.9523.00213,3620.62%
2021/03/1610020.156020.0320.95403,3061.21%
2021/03/1510718.2922018.3619.05-1133,087-3.66% 大買/大賣/鉅額交易
2021/03/1219217.7412617.5317.40662,9232.26% 大買/大賣/
2021/03/115316.1600.0016.60532,6931.97%
2021/03/102715.852715.9715.7502,6420.00%
2021/03/0900.005316.1016.30-532,573-2.06%
2021/03/088114.876314.9815.60182,4250.74%
2021/03/0515815.4318014.9014.80-222,309-0.95% 大買/大賣/
2021/03/0300.00214.3013.70-22,066-0.10%
2021/03/029614.513214.6713.90642,1063.04%
2021/02/2611413.6518613.7813.80-722,027-3.55% 大買/大賣/
2021/02/259913.351513.5513.60841,9024.41%
2021/02/24212.753412.4912.40-321,807-1.77%
2021/02/23612.4000.0012.5561,8020.33%
2021/02/22312.35312.4712.3001,7980.00%
2021/02/194612.1200.0012.25461,8462.49%
2021/02/18711.9700.0012.0071,8410.38%
2021/02/1700.00411.8011.70-41,895-0.21%
2021/02/05111.2000.0011.3511,9020.05%
2021/02/0200.00410.8610.85-42,059-0.19%
2021/02/01110.55310.4710.55-22,111-0.09%
2021/01/28211.0000.0010.9022,1410.09%
2021/01/27611.181011.2511.15-42,119-0.19%
2021/01/261711.2200.0011.20172,1220.80%
2021/01/251411.313611.6911.60-222,111-1.04%
2021/01/2200.001311.4211.45-132,027-0.64%
2021/01/21211.001211.2011.50-102,019-0.50%
2021/01/20111.00611.1810.90-52,009-0.25%
2021/01/194011.841811.7911.65221,9731.11%
2021/01/18411.751711.8011.75-131,943-0.67%
2021/01/155612.373712.0112.00191,9220.99%
2021/01/142112.34512.3012.35161,8790.85%
2021/01/134912.066212.2712.10-131,840-0.71%
2021/01/12311.751511.9511.65-121,771-0.68%
2021/01/113011.94811.9511.95221,7571.25%
2021/01/084011.727711.9911.50-371,718-2.15%
2021/01/072211.751911.6011.7531,6210.19%
2021/01/06710.70210.8810.7051,5490.32%
2021/01/05211.101410.9110.90-121,541-0.78%
2021/01/042011.00711.4610.90131,5330.85%
2020/12/2800.00111.5511.45-11,453-0.07%
2020/12/2500.00111.6011.40-11,448-0.07%
2020/12/2300.00111.4011.20-11,435-0.07%
2020/12/22211.55411.2811.15-21,440-0.14%
2020/12/21411.35411.3511.3001,4420.00%
2020/12/181011.31111.5011.2591,4400.62%
2020/12/171611.38111.7511.40151,4381.04%
2020/12/15611.58111.9011.5051,4430.35%
2020/12/141311.65211.7811.75111,4400.76%
2020/12/113112.316312.1811.75-321,434-2.23%
2020/12/102811.9400.0012.15281,3532.07%
2020/12/09611.48311.5011.9031,3300.23%
2020/12/08311.50411.6811.50-11,331-0.08%
2020/12/07611.95811.9011.75-21,343-0.15%
2020/12/041411.721211.7511.7521,3360.15%
2020/12/03211.30411.5411.15-21,362-0.15%
2020/12/02112.15112.2511.5001,4180.00%
2020/12/01411.651211.9911.95-81,421-0.56%
2020/11/302211.73311.7211.90191,4081.35%
2020/11/2700.00411.4111.50-41,404-0.28%
2020/11/26311.303911.6811.35-361,414-2.54%
2020/11/25211.0800.0011.0521,3480.15%
2020/11/2400.00210.9010.85-21,340-0.15%
2020/11/23810.80710.9610.9011,3420.07%
2020/11/202010.80110.8510.90191,3361.42%
2020/11/19110.95611.1511.00-51,331-0.38%
2020/11/182010.652210.9911.10-21,317-0.15%
2020/11/173310.811110.6910.65221,2501.76%
2020/11/16610.954211.0310.80-361,286-2.80%
2020/11/1300.00110.3510.45-11,274-0.08%
2020/11/12910.24810.3810.2511,2680.08%
2020/11/113810.531510.5810.20231,2711.81%
2020/11/101210.21510.4010.2571,3040.54%
2020/11/0900.00389.9310.25-381,258-3.02%
2020/11/0588.6218.658.7771,2420.56%
2020/11/0300.0028.458.45-21,280-0.16%
2020/10/3088.6278.658.5511,2700.08%
2020/10/2300.0038.828.84-31,263-0.24%
2020/10/2258.7100.008.7851,2690.39%
2020/10/2100.0028.868.78-21,271-0.16%
2020/10/1938.8200.008.8631,2680.24%
2020/10/1618.9129.088.99-11,267-0.08%
2020/10/1439.1200.009.1031,2700.24%
2020/10/1200.0039.329.11-31,323-0.23%
2020/10/0800.0039.439.40-31,324-0.23%
2020/10/07229.3549.439.32181,3201.36%
2020/10/0549.0000.008.9441,3170.30%
2020/09/3000.0018.999.03-11,322-0.08%
2020/09/2900.0018.988.92-11,321-0.08%
2020/09/2818.65228.918.85-211,326-1.58%
2020/09/2598.8448.638.5651,3250.38%
2020/09/2400.0069.079.03-61,317-0.46%
2020/09/2349.1700.009.1641,2970.31%
2020/09/22119.1559.339.1661,2920.46%
2020/09/2129.4829.439.3901,2780.00%
2020/09/18139.4619.559.39121,2680.95%
2020/09/1600.0089.169.11-81,250-0.64%
2020/09/1500.0059.149.14-51,244-0.40%
2020/09/1469.1529.139.1041,2380.32%
2020/09/11259.32209.419.1451,2340.40%
2020/09/10189.7079.949.50111,2100.91%
2020/09/0949.6619.789.9331,1810.25%
2020/09/08129.89339.889.72-211,163-1.80%
2020/09/07399.70249.999.87151,1051.36%
2020/09/0489.1939.149.3051,0300.49%
2020/09/0349.15219.229.11-17988-1.72%
2020/09/0259.1459.309.2009690.00%
2020/09/01269.0658.839.03219412.23%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音