霖宏 (5464)-港商野村券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
27張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/24	0	0.00	3	31.60	31.50	-3	216	-1.39%
2024/01/22	0	0.00	1	30.55	30.75	-1	213	-0.47%
2024/01/19	0	0.00	3	30.25	30.25	-3	217	-1.38%
2024/01/15	0	0.00	4	30.88	30.60	-4	218	-1.83%
2023/10/11	1	27.80	5	28.30	27.80	-4	167	-2.39%
2023/09/25	2	27.60	0	0.00	27.75	2	228	0.87%
2023/09/20	0	0.00	1	28.30	28.00	-1	236	-0.42%
2023/09/19	2	28.60	12	28.36	28.30	-10	242	-4.12%
2023/09/15	0	0.00	3	27.65	27.40	-3	300	-1.00%
2023/09/13	1	27.80	2	27.28	27.95	-1	304	-0.33%
2023/09/11	0	0.00	1	27.60	26.75	-1	313	-0.32%
2023/09/08	0	0.00	2	28.25	27.70	-2	316	-0.63%
2023/09/07	2	27.83	0	0.00	27.70	2	322	0.62%
2023/09/01	1	28.50	0	0.00	28.20	1	355	0.28%
2023/08/28	1	28.30	25	28.00	27.50	-24	390	-6.15%
2023/08/25	21	30.36	1	30.60	30.15	20	398	5.02%
2023/08/24	0	0.00	1	29.80	29.80	-1	396	-0.25%
2023/08/23	2	30.40	0	0.00	29.95	2	402	0.50%
2023/08/22	0	0.00	20	30.99	30.45	-20	428	-4.67%
2023/08/21	18	30.71	7	31.11	30.75	11	521	2.11%
2023/08/18	5	29.85	9	30.04	30.20	-4	605	-0.66%
2023/08/17	1	29.55	0	0.00	29.90	1	683	0.15%
2023/08/16	3	29.88	2	29.75	29.50	1	690	0.14%
2023/08/15	0	0.00	4	28.90	29.25	-4	745	-0.54%
2023/08/14	0	0.00	6	27.73	28.00	-6	767	-0.78%
2023/08/11	18	27.70	0	0.00	27.95	18	849	2.12%
2023/08/10	17	27.19	0	0.00	27.10	17	876	1.94%
2023/08/09	0	0.00	2	28.70	28.10	-2	878	-0.23%
2023/08/08	0	0.00	2	29.35	29.00	-2	881	-0.23%
2023/08/04	2	29.15	0	0.00	29.45	2	994	0.20%
2023/08/02	3	29.10	1	29.20	29.20	2	1,060	0.19%
2023/07/27	0	0.00	3	29.90	30.00	-3	1,124	-0.27%
2023/07/25	0	0.00	1	29.40	29.05	-1	1,126	-0.09%
2023/07/24	2	29.15	9	29.22	28.90	-7	1,128	-0.62%
2023/07/21	0	0.00	3	29.87	29.80	-3	1,127	-0.27%
2023/07/20	15	29.96	1	29.90	29.85	14	1,130	1.24%
2023/07/19	1	30.05	3	29.93	29.60	-2	1,133	-0.18%
2023/07/18	2	29.75	0	0.00	29.70	2	1,137	0.18%
2023/07/17	0	0.00	4	30.44	30.45	-4	1,139	-0.35%
2023/07/14	4	30.35	0	0.00	30.30	4	1,143	0.35%
2023/07/13	0	0.00	2	30.85	30.35	-2	1,161	-0.17%
2023/07/12	3	30.75	13	31.05	30.70	-10	1,167	-0.86%
2023/07/11	0	0.00	5	31.66	31.50	-5	1,201	-0.42%
2023/07/10	0	0.00	1	31.65	31.50	-1	1,207	-0.08%
2023/07/07	10	31.88	13	31.77	31.65	-3	1,231	-0.24%
2023/07/06	2	32.60	21	32.29	32.15	-19	1,294	-1.47%
2023/07/05	11	33.18	12	32.97	32.85	-1	1,294	-0.08%
2023/07/04	6	32.87	16	33.18	32.85	-10	1,291	-0.77%
2023/07/03	97	33.98	51	33.87	33.65	46	1,289	3.57%
2023/06/30	5	32.34	5	32.42	32.50	0	1,258	0.00%
2023/06/28	0	0.00	4	31.76	31.60	-4	1,259	-0.32%
2023/06/27	17	32.01	14	31.50	31.45	3	1,263	0.24%
2023/06/26	18	33.30	12	32.81	32.35	6	1,263	0.47%
2023/06/21	69	33.37	86	33.53	33.20	-17	1,259	-1.35%
2023/06/20	4	32.10	10	32.17	32.00	-6	1,211	-0.50%
2023/06/19	7	32.35	0	0.00	32.20	7	1,214	0.58%
2023/06/16	0	0.00	12	31.98	31.95	-12	1,220	-0.98%
2023/06/15	28	32.02	0	0.00	32.25	28	1,227	2.28%
2023/06/14	12	32.10	16	31.87	31.80	-4	1,233	-0.32%
2023/06/13	6	30.98	2	31.80	31.70	4	1,280	0.31%
2023/06/12	0	0.00	2	31.33	30.95	-2	1,283	-0.16%
2023/06/09	5	31.60	12	31.64	31.45	-7	1,289	-0.54%
2023/06/08	9	31.79	19	31.58	31.50	-10	1,300	-0.77%
2023/06/07	11	32.66	2	32.20	32.35	9	1,315	0.68%
2023/06/06	15	32.45	20	32.22	32.10	-5	1,326	-0.38%
2023/06/05	15	32.57	0	0.00	32.25	15	1,335	1.12%
2023/06/02	25	32.43	39	32.27	32.10	-14	1,374	-1.02%
2023/06/01	10	32.26	1	32.30	32.45	9	1,412	0.64%
2023/05/31	27	32.56	16	32.59	32.10	11	1,450	0.76%
2023/05/30	20	32.08	0	0.00	32.00	20	1,535	1.30%
2023/05/29	21	31.73	10	31.87	31.65	11	1,749	0.63%
2023/05/26	48	32.41	33	32.76	31.60	15	1,934	0.78%
2023/05/25	18	34.33	52	34.61	33.60	-34	1,950	-1.74%
2023/05/24	70	32.74	88	32.76	34.20	-18	1,851	-0.97%
2023/05/23	61	31.39	104	31.93	31.90	-43	1,760	-2.44%	大賣/
2023/05/22	15	29.48	0	0.00	29.50	15	1,686	0.89%
2023/05/19	67	29.75	63	29.68	29.75	4	1,685	0.24%
2023/05/18	49	28.58	3	29.05	28.35	46	1,628	2.82%
2023/05/17	17	29.40	2	29.85	28.90	15	1,607	0.93%
2023/05/16	9	30.00	9	30.16	29.70	0	1,527	0.00%
2023/05/12	6	30.07	3	30.42	29.80	3	1,500	0.20%
2023/05/10	1	31.45	1	31.70	31.60	0	1,455	0.00%
2023/05/09	3	30.85	34	29.84	31.55	-31	1,430	-2.17%
2023/05/08	46	31.32	27	31.81	30.65	19	1,382	1.37%
2023/05/05	8	31.04	24	31.13	31.65	-16	1,355	-1.18%
2023/05/04	2	30.20	1	30.10	30.25	1	1,321	0.08%
2023/05/02	1	29.85	8	29.96	30.25	-7	1,319	-0.53%
2023/04/28	1	29.65	0	0.00	29.70	1	1,319	0.08%
2023/04/27	0	0.00	9	29.25	29.20	-9	1,318	-0.68%
2023/04/26	0	0.00	13	29.48	29.60	-13	1,315	-0.99%
2023/04/25	0	0.00	7	30.01	29.65	-7	1,313	-0.53%
2023/04/24	18	30.63	0	0.00	30.80	18	1,310	1.37%
2023/04/21	5	29.83	1	29.70	29.80	4	1,304	0.31%
2023/04/20	1	31.30	1	31.20	30.40	0	1,299	0.00%
2023/04/18	2	31.75	2	32.33	31.55	0	1,293	0.00%
2023/04/17	4	31.90	6	31.78	31.35	-2	1,274	-0.16%
2023/04/14	7	32.66	5	32.91	32.20	2	1,266	0.16%
2023/04/13	5	31.66	5	31.60	31.30	0	1,229	0.00%
2023/04/12	14	31.39	14	31.54	32.30	0	1,222	0.00%
2023/04/11	26	30.95	84	30.54	32.40	-58	1,200	-4.83%
2023/04/10	10	29.00	1	29.20	29.70	9	1,144	0.79%
2023/04/07	2	29.13	0	0.00	29.00	2	1,142	0.18%
2023/04/06	13	28.91	9	28.79	28.90	4	1,140	0.35%
2023/03/31	1	29.35	0	0.00	29.30	1	1,136	0.09%
2023/03/30	0	0.00	2	29.40	29.25	-2	1,135	-0.18%
2023/03/29	6	29.53	0	0.00	29.40	6	1,134	0.53%
2023/03/28	6	29.51	22	29.59	29.15	-16	1,134	-1.41%
2023/03/27	18	30.16	0	0.00	30.00	18	1,131	1.59%
2023/03/24	13	30.47	8	30.45	30.35	5	1,130	0.44%
2023/03/23	0	0.00	3	30.40	30.30	-3	1,136	-0.26%
2023/03/22	1	30.50	0	0.00	30.55	1	1,136	0.09%
2023/03/21	0	0.00	2	30.65	30.40	-2	1,133	-0.18%
2023/03/20	13	29.70	4	29.63	29.80	9	1,124	0.80%
2023/03/17	47	29.08	12	29.04	29.20	35	1,114	3.14%
2023/03/16	45	29.35	62	29.16	28.90	-17	1,101	-1.54%
2023/03/15	2	32.13	22	32.78	32.10	-20	1,050	-1.90%
2023/03/14	5	32.01	14	32.22	32.65	-9	1,041	-0.86%
2023/03/13	4	31.29	3	31.57	31.80	1	1,030	0.10%
2023/03/10	44	32.24	44	32.76	32.15	0	1,014	0.00%
2023/03/09	28	34.31	26	34.53	34.40	2	986	0.20%
2023/03/08	4	34.30	6	34.38	34.35	-2	970	-0.21%
2023/03/07	52	34.25	6	35.25	34.50	46	950	4.84%
2023/03/06	5	36.11	39	36.33	35.20	-34	903	-3.76%
2023/03/03	36	35.66	27	35.78	35.80	9	856	1.05%
2023/03/02	72	35.23	53	35.52	35.65	19	809	2.35%
2023/03/01	64	35.00	85	35.15	35.10	-21	716	-2.93%
2023/02/24	121	32.81	100	32.33	33.90	21	498	4.22%	大買/
2023/02/23	7	29.31	7	29.93	30.85	0	305	0.00%
2023/02/22	2	28.08	1	28.35	28.05	1	262	0.38%
2023/02/21	8	27.84	1	28.05	27.90	7	261	2.67%
2023/02/20	0	0.00	31	28.30	28.15	-31	262	-11.83%
2023/02/17	3	27.80	4	28.23	28.20	-1	256	-0.39%
2023/02/16	15	27.50	0	0.00	27.55	15	256	5.85%
2023/02/15	0	0.00	8	27.73	27.40	-8	268	-2.98%
2023/02/14	8	27.31	1	27.20	27.50	7	265	2.64%
2023/02/10	5	27.09	15	27.06	26.75	-10	263	-3.80%
2023/02/09	12	27.71	9	27.58	27.50	3	258	1.16%
2023/02/08	13	27.19	0	0.00	27.20	13	258	5.02%
2023/02/07	0	0.00	19	28.78	27.70	-19	257	-7.39%
2023/02/02	4	25.35	0	0.00	25.50	4	204	1.95%
2023/02/01	1	24.95	0	0.00	24.95	1	202	0.49%
2023/01/30	2	24.95	0	0.00	24.85	2	200	1.00%
2023/01/09	0	0.00	6	25.73	25.40	-6	196	-3.05%
2023/01/04	1	26.25	0	0.00	26.15	1	195	0.51%
2022/11/08	5	24.30	7	24.21	23.85	-2	216	-0.92%
2022/11/07	0	0.00	2	23.90	23.95	-2	220	-0.91%
2022/11/04	7	23.86	3	23.55	23.45	4	230	1.74%
2022/11/03	6	22.92	4	22.70	23.45	2	227	0.88%
2022/11/02	14	22.63	2	22.48	22.40	12	228	5.24%
2022/10/31	1	20.75	0	0.00	20.75	1	233	0.43%
2022/10/28	0	0.00	1	20.50	20.30	-1	236	-0.42%
2022/10/26	0	0.00	3	20.20	20.25	-3	246	-1.22%
2022/10/25	0	0.00	1	20.25	20.30	-1	254	-0.39%
2022/10/19	0	0.00	1	20.95	20.70	-1	266	-0.38%
2022/10/17	10	20.30	2	20.40	20.90	8	273	2.93%
2022/10/13	0	0.00	2	20.70	20.65	-2	279	-0.72%
2022/10/11	2	21.90	0	0.00	21.70	2	280	0.71%
2022/10/03	2	22.25	0	0.00	22.05	2	297	0.67%
2022/09/30	4	21.85	0	0.00	22.15	4	306	1.31%
2022/09/28	2	22.10	1	22.00	21.70	1	311	0.32%
2022/09/27	7	22.21	6	22.13	22.60	1	314	0.32%
2022/09/26	0	0.00	34	22.22	22.00	-34	318	-10.67%
2022/09/23	0	0.00	11	22.84	22.95	-11	321	-3.42%
2022/09/22	0	0.00	2	23.00	23.15	-2	335	-0.60%
2022/09/21	7	23.16	8	23.83	23.05	-1	418	-0.24%
2022/09/20	2	23.05	0	0.00	23.10	2	430	0.47%
2022/09/19	0	0.00	6	22.88	22.80	-6	436	-1.37%
2022/09/16	0	0.00	1	23.30	23.15	-1	442	-0.23%
2022/09/15	3	23.58	0	0.00	23.35	3	448	0.67%
2022/09/14	6	23.38	2	23.45	23.50	4	467	0.86%
2022/09/12	2	24.05	2	23.60	23.50	0	518	0.00%
2022/09/07	2	22.90	3	22.93	22.95	-1	651	-0.15%
2022/09/06	3	23.30	0	0.00	23.10	3	790	0.38%
2022/09/05	0	0.00	3	23.43	23.45	-3	946	-0.32%
2022/09/02	0	0.00	17	24.04	24.00	-17	967	-1.76%
2022/08/30	4	23.86	1	25.00	24.75	3	1,303	0.23%
2022/08/29	11	23.50	7	23.58	23.30	4	1,296	0.31%
2022/08/26	11	25.35	2	24.90	24.50	9	1,290	0.70%
2022/08/25	58	26.89	24	26.90	26.80	34	1,278	2.66%
2022/08/24	2	27.50	36	26.97	26.40	-34	1,262	-2.69%
2022/08/23	23	26.95	0	0.00	27.25	23	1,252	1.84%
2022/08/22	4	26.31	36	26.87	26.55	-32	1,243	-2.57%
2022/08/19	3	26.20	0	0.00	26.10	3	1,234	0.24%
2022/08/18	5	25.95	0	0.00	26.15	5	1,229	0.41%
2022/08/17	0	0.00	2	25.85	25.90	-2	1,220	-0.16%
2022/08/16	5	26.01	0	0.00	25.80	5	1,214	0.41%
2022/08/15	18	25.78	14	25.70	25.80	4	1,213	0.33%
2022/08/12	24	25.07	1	25.30	25.30	23	1,203	1.91%
2022/08/11	11	24.99	13	25.74	24.90	-2	1,197	-0.17%
2022/08/10	1	24.75	4	24.90	24.60	-3	1,185	-0.25%
2022/08/09	17	24.47	1	24.65	24.80	16	1,181	1.35%
2022/08/08	3	23.85	3	23.83	23.85	0	1,173	0.00%
2022/08/05	5	23.74	5	23.94	24.40	0	1,170	0.00%
2022/08/03	0	0.00	4	23.53	23.20	-4	1,160	-0.34%
2022/08/02	1	23.85	19	23.70	23.55	-18	1,156	-1.56%
2022/08/01	4	25.50	16	25.25	24.30	-12	1,150	-1.04%
2022/07/29	2	24.05	0	0.00	24.85	2	1,142	0.18%
2022/07/28	1	24.60	0	0.00	23.50	1	1,137	0.09%
2022/07/27	9	23.77	0	0.00	24.00	9	1,134	0.79%
2022/07/26	0	0.00	5	23.85	23.65	-5	1,131	-0.44%
2022/07/25	10	24.49	0	0.00	24.25	10	1,129	0.89%
2022/07/22	5	24.54	0	0.00	24.15	5	1,125	0.44%
2022/07/21	8	24.31	0	0.00	24.25	8	1,121	0.71%
2022/02/23	3	23.00	0	0.00	23.00	3	193	1.55%
2022/02/10	1	24.15	0	0.00	24.10	1	218	0.46%
2022/02/09	0	0.00	3	24.40	24.95	-3	223	-1.34%
2022/02/08	3	23.82	3	24.10	24.00	0	248	0.00%
2022/01/26	2	21.73	1	21.75	22.00	1	265	0.38%
2022/01/24	1	22.50	1	21.15	21.75	0	275	0.00%
2022/01/13	2	23.50	0	0.00	23.80	2	357	0.56%
2022/01/10	0	0.00	1	23.80	24.45	-1	358	-0.28%
2022/01/07	1	24.80	14	25.09	24.65	-13	356	-3.64%
2022/01/06	0	0.00	7	25.71	25.55	-7	354	-1.97%
2022/01/05	10	26.75	13	26.40	26.20	-3	353	-0.85%
2022/01/04	22	26.29	0	0.00	26.20	22	348	6.32%
2022/01/03	2	25.95	0	0.00	26.00	2	346	0.58%
2021/12/29	0	0.00	2	25.75	25.80	-2	346	-0.58%
2021/12/28	0	0.00	27	26.00	25.80	-27	348	-7.74%
2021/12/27	34	26.44	5	26.74	26.40	29	348	8.31%
2021/12/24	0	0.00	21	26.07	25.70	-21	343	-6.11%
2021/12/22	10	25.96	3	26.35	26.00	7	345	2.03%
2021/12/20	4	26.10	5	25.75	25.75	-1	342	-0.29%
2021/12/17	0	0.00	8	25.53	25.60	-8	342	-2.33%
2021/12/16	11	25.73	0	0.00	25.90	11	342	3.21%
2021/12/15	8	25.08	0	0.00	25.10	8	340	2.35%
2021/12/14	4	24.85	0	0.00	24.85	4	342	1.17%
2021/12/10	0	0.00	21	25.30	25.60	-21	348	-6.02%
2021/12/09	29	25.90	8	25.30	25.35	21	345	6.08%
2021/12/08	1	27.10	31	26.72	25.85	-30	343	-8.73%
2021/12/07	41	25.99	14	26.18	26.70	27	335	8.05%
2021/12/06	3	25.15	0	0.00	24.90	3	326	0.92%
2021/12/02	0	0.00	2	25.00	24.50	-2	339	-0.59%
2021/12/01	2	24.65	1	24.40	24.55	1	410	0.24%
2021/11/26	5	26.03	12	25.39	24.80	-7	472	-1.48%
2021/11/25	7	25.41	0	0.00	25.55	7	480	1.46%
2021/11/23	0	0.00	1	24.90	24.65	-1	484	-0.21%
2021/11/22	1	25.05	0	0.00	25.00	1	485	0.21%
2021/11/18	0	0.00	1	25.20	25.10	-1	490	-0.20%
2021/11/17	1	25.20	0	0.00	25.25	1	492	0.20%
2021/11/16	0	0.00	9	25.56	25.20	-9	499	-1.80%
2021/11/15	12	25.77	3	25.55	25.45	9	501	1.80%
2021/11/12	0	0.00	12	25.73	25.55	-12	504	-2.38%
2021/11/11	11	25.70	0	0.00	25.40	11	508	2.16%
2021/11/10	1	25.95	0	0.00	25.65	1	513	0.19%
2021/11/08	3	25.98	3	25.85	25.30	0	527	0.00%
2021/11/05	8	26.33	38	27.29	26.00	-30	532	-5.64%
2021/11/04	35	26.06	7	26.14	26.75	28	512	5.46%
2021/11/03	4	24.35	2	24.70	24.35	2	508	0.39%
2021/10/26	1	24.85	0	0.00	24.75	1	566	0.18%
2021/10/25	0	0.00	2	25.90	25.90	-2	569	-0.35%
2021/10/21	2	22.75	0	0.00	22.75	2	585	0.34%
2021/10/01	0	0.00	1	22.65	22.10	-1	1,143	-0.09%
2021/09/24	1	24.20	0	0.00	23.90	1	1,337	0.07%
2021/09/16	2	24.60	2	24.68	24.05	0	1,610	0.00%
2021/09/15	0	0.00	1	24.45	24.65	-1	1,784	-0.06%
2021/09/13	1	25.35	0	0.00	25.10	1	1,894	0.05%
2021/08/31	13	27.66	13	27.43	26.95	0	1,766	0.00%
2021/08/30	0	0.00	3	28.83	28.10	-3	1,760	-0.17%
2021/08/27	7	29.28	4	29.13	29.10	3	1,759	0.17%
2021/08/26	4	29.41	4	29.43	29.10	0	1,759	0.00%
2021/08/25	4	29.15	4	29.20	29.00	0	1,763	0.00%
2021/08/24	0	0.00	37	28.85	28.45	-37	1,767	-2.09%
2021/08/23	7	29.05	2	29.10	28.90	5	1,792	0.28%
2021/08/20	22	27.84	15	28.12	28.30	7	1,818	0.38%
2021/08/19	9	28.57	12	28.35	27.80	-3	1,813	-0.17%
2021/08/18	31	28.29	11	27.94	28.90	20	1,810	1.10%
2021/08/17	13	27.87	9	28.18	27.50	4	1,808	0.22%
2021/08/16	15	29.42	25	29.70	28.60	-10	1,806	-0.55%
2021/08/13	23	30.73	23	30.93	30.45	0	1,801	0.00%
2021/08/12	24	29.93	17	30.26	30.35	7	1,800	0.39%
2021/08/11	3	30.48	7	29.55	28.90	-4	1,793	-0.22%
2021/08/10	11	31.09	0	0.00	30.10	11	1,801	0.61%
2021/08/09	5	31.70	5	31.75	31.60	0	1,801	0.00%
2021/08/06	12	32.34	16	32.43	31.80	-4	1,794	-0.22%
2021/08/05	22	32.44	23	32.13	32.25	-1	1,782	-0.06%
2021/08/04	13	32.38	11	32.53	32.20	2	1,786	0.11%
2021/08/03	17	33.05	36	32.64	32.20	-19	1,790	-1.06%
2021/08/02	25	31.98	10	32.52	32.10	15	1,788	0.84%
2021/07/30	12	33.24	38	33.07	32.05	-26	1,785	-1.46%
2021/07/29	47	32.88	50	32.84	33.95	-3	1,777	-0.17%
2021/07/28	57	32.58	21	33.60	32.60	36	1,768	2.04%
2021/07/27	36	34.47	38	34.65	34.20	-2	1,753	-0.11%
2021/07/26	10	38.10	34	38.44	36.60	-24	1,754	-1.37%
2021/07/23	67	34.16	48	34.43	36.35	19	1,672	1.14%
2021/07/22	12	33.60	5	33.90	33.05	7	1,654	0.42%
2021/07/21	0	0.00	27	37.18	35.50	-27	1,644	-1.64%
2021/07/20	41	35.78	17	36.07	36.55	24	1,625	1.48%
2021/07/19	47	35.60	44	35.92	36.60	3	1,612	0.19%
2021/07/15	56	35.87	56	36.65	38.00	0	1,553	0.00%
2021/07/14	33	37.16	138	36.51	35.85	-105	1,512	-6.94%	大賣/鉅額交易
2021/06/29	37	35.80	0	0.00	35.80	37	994	3.72%
2021/06/28	9	32.55	0	0.00	32.55	9	978	0.92%
2021/06/25	79	29.18	39	28.11	29.60	40	960	4.16%
2021/06/24	39	26.82	35	26.61	26.95	4	850	0.47%
2021/06/23	15	24.50	14	24.36	24.50	1	672	0.15%
2021/06/22	14	22.30	0	0.00	22.30	14	572	2.44%
2021/06/08	2	22.30	2	22.70	21.70	0	635	0.00%
2021/05/31	19	22.68	47	23.05	22.55	-28	660	-4.24%
2021/05/28	29	21.56	15	21.17	21.80	14	637	2.19%
2021/05/27	3	18.75	1	18.80	19.85	2	613	0.33%
2021/05/26	0	0.00	2	19.40	19.20	-2	612	-0.33%
2021/05/25	0	0.00	5	19.50	19.50	-5	612	-0.82%
2021/05/24	2	19.10	0	0.00	19.35	2	610	0.33%
2021/05/21	1	18.90	3	18.72	18.55	-2	614	-0.33%
2021/05/18	19	18.39	0	0.00	18.40	19	613	3.10%
2021/05/17	12	18.37	12	18.39	18.10	0	595	0.00%
2021/05/14	0	0.00	7	20.95	20.10	-7	584	-1.20%
2021/05/13	17	20.21	14	20.52	20.75	3	581	0.52%
2021/05/12	10	22.10	6	21.68	20.40	4	572	0.70%
2021/05/11	1	22.25	1	22.00	22.50	0	538	0.00%
2021/05/07	0	0.00	1	23.15	22.95	-1	522	-0.19%
2021/05/06	1	22.50	0	0.00	22.55	1	517	0.19%
2021/05/05	0	0.00	3	22.80	22.85	-3	511	-0.59%
2021/05/04	6	21.30	13	22.02	22.60	-7	507	-1.38%
2021/05/03	10	24.93	0	0.00	22.60	10	488	2.05%
2021/04/28	4	23.38	13	24.20	23.30	-9	452	-1.99%
2021/04/27	1	24.00	1	23.90	23.90	0	447	0.00%
2021/04/23	10	20.72	1	21.65	21.65	9	454	1.98%
2021/04/22	5	20.60	10	20.65	20.50	-5	445	-1.12%
2021/04/21	2	20.00	4	20.20	20.25	-2	440	-0.45%
2021/04/20	0	0.00	2	19.75	19.75	-2	434	-0.46%
2021/04/19	3	20.20	3	19.98	19.80	0	427	0.00%
2021/04/16	8	18.79	0	0.00	18.85	8	413	1.93%
2021/04/14	6	18.55	5	18.30	18.20	1	406	0.25%
2021/04/13	1	18.30	1	18.25	18.30	0	400	0.00%
2021/03/30	5	16.60	0	0.00	16.95	5	368	1.36%
2021/03/29	0	0.00	5	17.00	17.00	-5	360	-1.39%