德宏 (5475)-港商野村券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股▲1.64%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	21	14.17	14.10	-21	490	-4.28%
2024/11/21	47	13.46	0	0.00	14.25	47	485	9.67%
2024/11/19	3	13.10	0	0.00	13.15	3	476	0.63%
2024/11/15	2	13.25	0	0.00	13.20	2	480	0.42%
2024/11/13	15	13.15	0	0.00	13.15	15	477	3.14%
2024/11/07	9	13.41	0	0.00	13.40	9	483	1.86%
2024/11/06	4	13.35	0	0.00	13.30	4	484	0.83%
2024/11/05	25	13.49	0	0.00	13.60	25	486	5.14%
2024/11/04	20	12.90	0	0.00	12.90	20	488	4.09%
2024/11/01	0	0.00	104	12.90	13.15	-104	506	-20.52%	大賣/鉅額交易
2024/10/24	23	13.60	0	0.00	13.65	23	522	4.40%
2024/10/23	0	0.00	138	13.56	13.65	-138	527	-26.16%	大賣/鉅額交易
2024/10/15	0	0.00	11	14.30	13.75	-11	600	-1.83%
2024/10/11	0	0.00	7	14.10	13.85	-7	642	-1.09%
2024/10/09	0	0.00	9	14.40	14.15	-9	685	-1.31%
2024/10/08	5	14.61	0	0.00	14.50	5	793	0.63%
2024/10/07	40	14.59	0	0.00	14.95	40	979	4.08%
2024/10/04	0	0.00	58	14.72	14.65	-58	1,047	-5.54%
2024/10/01	19	15.10	0	0.00	15.10	19	1,098	1.73%
2024/09/30	1	14.90	0	0.00	14.90	1	1,115	0.09%
2024/09/27	46	15.10	0	0.00	15.10	46	1,129	4.07%
2024/09/26	12	15.30	0	0.00	15.00	12	1,140	1.05%
2024/09/24	15	15.50	0	0.00	15.55	15	1,170	1.28%
2024/09/20	58	16.20	0	0.00	15.85	58	1,198	4.84%
2024/09/19	27	15.65	0	0.00	15.50	27	1,190	2.27%
2024/09/18	12	15.65	0	0.00	15.55	12	1,216	0.99%
2024/09/16	22	15.70	0	0.00	15.65	22	1,225	1.79%
2024/09/13	3	15.90	20	15.65	15.65	-17	1,237	-1.37%
2024/09/12	0	0.00	29	15.70	15.80	-29	1,238	-2.34%
2024/09/10	0	0.00	24	15.53	15.10	-24	1,230	-1.95%
2024/09/09	102	15.29	0	0.00	15.90	102	1,209	8.44%	大買/鉅額交易
2024/09/05	22	14.80	0	0.00	14.65	22	1,191	1.85%
2024/09/04	16	14.47	0	0.00	14.35	16	1,197	1.34%
2024/09/03	0	0.00	1	14.90	14.90	-1	1,196	-0.08%
2024/09/02	18	14.75	0	0.00	14.95	18	1,195	1.51%
2024/08/30	4	15.25	30	15.16	15.10	-26	1,200	-2.17%
2024/08/28	16	14.55	0	0.00	14.50	16	1,186	1.35%
2024/08/27	0	0.00	29	14.50	14.70	-29	1,196	-2.42%
2024/08/26	29	14.06	0	0.00	14.75	29	1,196	2.42%
2024/08/23	2	13.50	0	0.00	13.70	2	1,192	0.17%
2024/08/22	8	13.89	56	13.82	13.80	-48	1,201	-3.99%
2024/08/21	5	14.00	0	0.00	13.95	5	1,208	0.41%
2024/08/20	1	13.90	25	13.90	13.90	-24	1,221	-1.96%
2024/08/07	0	0.00	10	13.23	13.15	-10	1,478	-0.68%
2024/08/06	0	0.00	4	12.60	12.50	-4	1,488	-0.27%
2024/08/05	14	12.87	15	13.40	12.80	-1	1,476	-0.07%
2024/08/02	15	14.30	0	0.00	14.15	15	1,458	1.03%
2024/07/26	0	0.00	3	13.85	14.40	-3	1,438	-0.21%
2024/07/23	0	0.00	1	14.35	14.35	-1	1,433	-0.07%
2024/07/22	0	0.00	7	14.24	14.05	-7	1,428	-0.49%
2024/07/19	8	14.45	10	14.30	14.30	-2	1,415	-0.14%
2024/07/17	0	0.00	44	15.63	15.80	-44	1,385	-3.18%
2024/07/15	0	0.00	75	15.81	15.60	-75	1,366	-5.49%
2024/07/12	0	0.00	42	16.10	16.15	-42	1,344	-3.12%
2024/07/11	10	15.75	35	16.02	16.45	-25	1,320	-1.89%
2024/07/10	23	16.17	127	16.40	16.10	-104	1,279	-8.13%	大賣/鉅額交易
2024/07/09	30	18.41	127	17.63	17.85	-97	1,168	-8.30%	大賣/
2024/07/08	42	16.81	8	16.33	17.15	34	978	3.47%
2024/07/05	168	15.38	0	0.00	15.60	168	908	18.49%	大買/鉅額交易
2024/07/04	37	14.12	0	0.00	14.20	37	852	4.34%
2024/07/03	9	14.75	13	14.55	14.50	-4	837	-0.48%
2024/07/02	68	14.31	0	0.00	14.50	68	823	8.26%
2024/07/01	53	14.11	0	0.00	14.25	53	806	6.57%
2024/06/28	0	0.00	68	13.88	14.00	-68	789	-8.61%
2024/06/27	71	13.96	0	0.00	14.30	71	766	9.26%
2024/06/26	26	13.72	0	0.00	13.55	26	736	3.53%
2024/06/25	0	0.00	41	13.47	13.60	-41	720	-5.69%
2024/06/24	51	13.76	0	0.00	13.85	51	701	7.27%
2024/06/21	0	0.00	31	13.34	13.35	-31	670	-4.63%
2024/06/20	38	13.20	0	0.00	13.25	38	652	5.82%
2024/06/19	0	0.00	22	12.84	12.85	-22	633	-3.47%
2024/06/18	23	13.15	0	0.00	13.20	23	624	3.68%
2024/06/17	48	12.94	0	0.00	12.75	48	616	7.78%
2024/06/14	4	12.70	0	0.00	12.60	4	610	0.66%
2024/06/07	10	13.35	0	0.00	13.25	10	604	1.65%
2024/05/23	0	0.00	7	13.03	12.90	-7	544	-1.29%
2024/05/22	0	0.00	46	13.62	13.35	-46	523	-8.79%
2024/05/21	53	13.30	0	0.00	13.30	53	481	11.00%
2023/10/02	0	0.00	23	13.15	13.15	-23	583	-3.94%
2023/07/21	0	0.00	30	13.12	13.00	-30	768	-3.90%
2023/07/05	0	0.00	24	13.85	13.65	-24	856	-2.80%
2023/02/09	0	0.00	36	13.33	13.50	-36	892	-4.03%
2023/02/08	0	0.00	18	12.15	12.75	-18	838	-2.15%
2023/02/07	0	0.00	2	11.63	11.60	-2	852	-0.23%
2023/02/06	0	0.00	1	11.60	11.55	-1	868	-0.12%
2023/02/03	0	0.00	1	11.80	11.80	-1	870	-0.11%
2023/02/02	58	12.05	4	11.93	12.20	54	868	6.22%
2023/02/01	4	11.70	5	11.65	11.65	-1	852	-0.12%
2023/01/31	0	0.00	9	11.94	11.80	-9	853	-1.05%
2023/01/30	14	11.42	0	0.00	11.70	14	852	1.64%
2023/01/10	0	0.00	37	11.74	11.60	-37	859	-4.30%
2023/01/09	37	11.97	12	12.20	12.10	25	864	2.89%
2023/01/06	12	11.48	3	11.67	12.25	9	828	1.09%
2023/01/05	3	10.37	4	10.71	11.15	-1	773	-0.13%
2023/01/04	0	0.00	1	10.10	10.15	-1	761	-0.13%
2023/01/03	4	10.00	0	0.00	10.10	4	767	0.52%
2022/12/30	1	10.05	8	10.10	10.00	-7	768	-0.91%
2022/12/29	5	10.05	0	0.00	10.05	5	772	0.65%
2022/12/28	0	0.00	9	10.00	10.05	-9	782	-1.15%
2022/12/27	0	0.00	2	10.40	10.30	-2	780	-0.26%
2022/12/26	3	10.30	0	0.00	10.45	3	780	0.38%
2022/12/22	1	10.35	0	0.00	10.40	1	786	0.13%
2022/12/21	1	10.40	0	0.00	10.20	1	794	0.13%
2022/12/20	3	10.63	9	11.02	10.60	-6	800	-0.75%
2022/12/19	1	11.10	0	0.00	11.05	1	813	0.12%
2022/12/16	8	11.25	1	11.55	11.25	7	816	0.86%
2022/12/15	7	11.53	0	0.00	11.70	7	836	0.84%
2022/12/14	0	0.00	3	11.50	11.35	-3	834	-0.36%
2022/12/13	3	11.57	0	0.00	11.55	3	837	0.36%
2022/12/12	0	0.00	7	11.73	11.65	-7	841	-0.83%
2022/12/09	0	0.00	3	11.15	11.25	-3	839	-0.36%
2022/12/08	8	11.25	0	0.00	11.15	8	848	0.94%
2022/12/07	2	11.40	5	11.40	11.15	-3	852	-0.35%
2022/12/06	2	11.85	2	11.85	11.45	0	853	0.00%
2022/12/05	2	11.95	0	0.00	11.80	2	851	0.23%
2022/12/02	3	11.65	1	11.65	11.65	2	854	0.23%
2022/12/01	1	11.80	9	11.73	11.65	-8	857	-0.93%
2022/11/30	5	11.53	0	0.00	11.60	5	865	0.58%
2022/11/28	2	11.50	0	0.00	11.25	2	894	0.22%
2022/11/25	2	11.90	14	12.00	11.70	-12	909	-1.32%
2022/11/24	7	11.40	0	0.00	11.45	7	919	0.76%
2022/11/22	7	11.51	0	0.00	11.30	7	939	0.74%
2022/11/21	2	11.70	3	11.65	11.70	-1	960	-0.10%
2022/11/18	2	11.85	7	11.99	11.70	-5	992	-0.50%
2022/11/17	9	12.09	7	12.19	11.85	2	1,105	0.18%
2022/11/16	4	11.60	12	11.75	11.70	-8	1,112	-0.72%
2022/11/15	7	11.89	3	11.80	11.90	4	1,130	0.35%
2022/11/14	8	11.71	0	0.00	11.70	8	1,168	0.68%
2022/11/11	0	0.00	5	12.05	11.60	-5	1,231	-0.41%
2022/11/10	5	11.90	22	12.08	11.80	-17	1,277	-1.33%
2022/11/09	0	0.00	73	12.40	12.30	-73	1,309	-5.58%
2022/11/08	68	12.68	54	11.98	12.50	14	1,329	1.05%
2022/11/07	99	12.02	56	11.84	12.00	43	1,162	3.70%
2022/11/04	22	11.58	21	11.32	11.65	1	1,106	0.09%
2022/11/03	77	11.63	56	11.53	11.50	21	1,092	1.92%
2022/11/02	2	10.90	29	11.12	11.30	-27	1,036	-2.60%
2022/11/01	21	10.22	12	10.00	10.30	9	1,024	0.88%
2022/10/31	12	10.30	19	9.94	10.10	-7	1,021	-0.69%
2022/10/28	0	0.00	2	9.88	9.69	-2	1,018	-0.20%
2022/10/27	22	9.82	1	9.76	9.88	21	1,019	2.06%
2022/10/26	0	0.00	43	9.57	9.56	-43	1,020	-4.21%
2022/10/24	0	0.00	8	10.00	9.84	-8	1,015	-0.79%
2022/10/21	0	0.00	12	9.91	9.91	-12	1,010	-1.19%
2022/10/20	5	10.03	0	0.00	10.05	5	1,009	0.50%
2022/10/19	0	0.00	5	10.15	10.15	-5	1,008	-0.50%
2022/10/18	0	0.00	54	10.21	10.15	-54	1,008	-5.35%
2022/10/17	30	10.16	11	9.90	10.20	19	1,012	1.88%
2022/10/14	0	0.00	3	10.62	10.50	-3	1,000	-0.30%
2022/10/13	16	10.49	3	11.28	10.35	13	1,003	1.30%
2022/10/12	3	11.30	0	0.00	11.35	3	1,005	0.30%
2022/10/11	2	11.90	2	11.85	11.45	0	1,005	0.00%
2022/10/06	0	0.00	1	12.25	12.20	-1	1,005	-0.10%
2022/10/05	1	13.00	1	13.15	12.45	0	1,009	0.00%
2022/10/04	1	12.35	8	12.35	12.40	-7	1,011	-0.69%
2022/10/03	2	12.10	0	0.00	12.05	2	1,012	0.20%
2022/09/30	6	12.00	0	0.00	12.05	6	1,022	0.59%
2022/09/28	1	12.00	24	12.28	11.85	-23	1,048	-2.19%
2022/09/27	21	12.67	22	12.33	12.80	-1	1,058	-0.09%
2022/09/26	53	13.02	29	12.89	12.55	24	1,072	2.24%
2022/09/23	1	14.00	19	13.80	13.45	-18	1,086	-1.66%
2022/09/22	65	13.79	48	13.88	13.80	17	1,110	1.53%
2022/09/21	2	13.28	5	13.30	13.40	-3	1,144	-0.26%
2022/09/20	9	13.58	5	13.38	13.40	4	1,190	0.34%
2022/09/16	1	13.45	1	13.40	13.30	0	1,205	0.00%
2022/09/15	9	13.91	20	13.85	13.50	-11	1,216	-0.90%
2022/09/14	11	13.20	8	13.14	13.40	3	1,235	0.24%
2022/09/13	20	13.41	13	13.48	13.30	7	1,253	0.56%
2022/09/12	1	13.30	2	13.40	13.30	-1	1,268	-0.08%
2022/09/08	6	13.37	7	13.41	13.20	-1	1,299	-0.08%
2022/09/07	4	12.80	1	12.85	12.95	3	1,313	0.23%
2022/09/06	2	13.48	10	13.57	13.00	-8	1,318	-0.61%
2022/09/05	21	14.17	24	14.38	13.25	-3	1,331	-0.23%
2022/09/02	18	13.86	7	13.80	13.60	11	1,336	0.82%
2022/09/01	3	14.50	42	14.17	13.95	-39	1,377	-2.83%
2022/08/31	102	14.57	63	14.27	14.45	39	1,460	2.67%	大買/
2022/08/30	2	14.18	19	14.12	14.45	-17	1,473	-1.15%
2022/08/29	22	14.00	23	13.87	13.90	-1	1,480	-0.07%
2022/08/26	58	14.87	46	14.77	14.30	12	1,471	0.82%
2022/08/25	38	14.93	70	14.87	14.40	-32	1,444	-2.22%
2022/08/24	136	15.40	263	15.15	14.85	-127	1,411	-9.00%	大買/大賣/鉅額交易
2022/08/23	231	14.72	75	14.49	14.70	156	1,296	12.03%	大買/鉅額交易
2022/08/22	0	0.00	60	14.78	14.65	-60	1,272	-4.71%
2022/08/19	69	15.00	94	14.96	14.90	-25	1,257	-1.99%
2022/08/18	94	14.77	130	14.42	15.00	-36	1,214	-2.96%	大賣/
2022/08/17	130	13.87	67	13.28	14.20	63	1,147	5.49%	大買/
2022/08/16	67	13.15	25	13.40	12.95	42	1,090	3.85%
2022/08/15	6	13.23	67	12.88	13.50	-61	1,047	-5.82%
2022/08/12	55	12.02	47	11.91	12.30	8	1,007	0.79%
2022/08/11	75	11.20	15	11.10	11.20	60	985	6.09%
2022/08/10	2	11.30	49	11.28	11.15	-47	979	-4.80%
2022/08/09	4	11.40	2	11.40	11.30	2	982	0.20%
2022/08/08	24	11.38	0	0.00	11.30	24	994	2.41%
2022/08/05	0	0.00	42	11.66	11.65	-42	1,013	-4.15%
2022/08/04	9	11.38	1	11.70	11.45	8	1,031	0.78%
2022/08/03	0	0.00	4	11.93	11.80	-4	1,055	-0.38%
2022/08/02	4	12.04	7	12.11	11.95	-3	1,057	-0.28%
2022/08/01	7	12.20	0	0.00	12.10	7	1,061	0.66%
2022/07/29	0	0.00	3	12.20	12.25	-3	1,063	-0.28%
2022/07/28	3	12.25	12	12.40	12.05	-9	1,068	-0.84%
2022/07/27	6	12.22	6	12.15	12.20	0	1,077	0.00%
2022/07/26	12	12.28	15	12.48	12.20	-3	1,079	-0.28%
2022/07/25	15	12.69	7	12.40	12.70	8	1,078	0.74%
2022/07/22	7	12.74	40	13.06	12.65	-33	1,082	-3.05%
2022/07/21	32	13.10	7	12.90	13.10	25	1,087	2.30%
2022/07/20	15	13.10	36	13.09	12.90	-21	1,088	-1.93%
2022/07/19	36	12.67	43	12.89	12.90	-7	1,093	-0.64%
2022/07/18	14	12.17	49	12.20	12.25	-35	1,090	-3.21%
2022/07/15	25	12.03	11	12.05	12.10	14	1,092	1.28%
2022/07/14	12	12.10	1	12.05	12.00	11	1,093	1.01%
2022/07/13	8	12.04	42	12.13	11.90	-34	1,102	-3.08%
2022/07/12	42	11.97	13	11.98	11.65	29	1,111	2.61%
2022/07/11	13	12.82	15	12.84	12.65	-2	1,108	-0.18%
2022/07/08	15	12.98	72	13.16	13.05	-57	1,114	-5.12%
2022/07/07	39	12.36	12	12.62	12.75	27	1,112	2.43%
2022/07/06	12	12.93	31	12.95	12.50	-19	1,113	-1.71%
2022/07/05	31	12.96	64	13.48	13.40	-33	1,158	-2.85%
2022/07/04	63	13.48	22	14.25	13.40	41	1,146	3.58%
2022/07/01	23	15.07	20	15.54	14.30	3	1,138	0.26%
2022/06/30	20	16.06	49	16.22	15.75	-29	1,119	-2.59%
2022/06/29	49	16.86	110	16.86	16.90	-61	1,100	-5.54%	大賣/
2022/06/28	110	16.23	22	15.31	16.70	88	1,069	8.23%	大買/
2022/06/27	22	15.45	6	15.30	15.20	16	1,370	1.17%
2022/06/24	6	15.69	31	15.66	15.05	-25	1,365	-1.83%
2022/06/23	31	15.22	17	15.69	15.15	14	1,363	1.03%
2022/06/22	17	15.80	42	15.88	15.95	-25	1,356	-1.84%
2022/06/21	42	15.38	16	15.18	16.25	26	1,334	1.95%
2022/06/20	16	15.55	38	15.68	14.80	-22	1,330	-1.65%
2022/06/17	38	16.13	15	16.48	16.30	23	1,318	1.74%
2022/06/16	11	16.01	2	16.45	16.70	9	1,302	0.69%
2022/06/15	6	15.45	35	15.79	15.20	-29	1,308	-2.22%
2022/06/14	35	15.66	23	15.81	15.80	12	1,322	0.91%
2022/06/13	23	16.72	84	16.87	16.55	-61	1,338	-4.56%
2022/06/10	84	17.13	75	16.91	17.60	9	1,385	0.65%
2022/06/09	75	17.08	0	0.00	17.40	75	1,373	5.46%
2022/06/08	0	0.00	82	15.55	15.85	-82	1,471	-5.57%
2022/06/07	82	14.18	2	14.18	14.45	80	1,454	5.50%
2022/06/06	2	13.20	5	13.10	13.15	-3	1,453	-0.21%
2022/06/02	3	13.18	2	13.20	13.10	1	1,486	0.07%
2022/06/01	4	13.35	11	13.22	13.20	-7	1,524	-0.46%
2022/05/31	6	13.18	3	13.20	13.10	3	1,532	0.20%
2022/05/30	8	13.03	1	13.10	13.35	7	1,538	0.45%
2022/05/27	1	13.00	2	13.38	13.00	-1	1,541	-0.06%
2022/05/26	2	13.50	25	13.83	13.25	-23	1,542	-1.49%
2022/05/25	2	13.90	1	13.90	13.70	1	1,562	0.06%
2022/05/24	1	13.80	16	14.27	13.70	-15	1,610	-0.93%
2022/05/23	1	14.15	19	13.98	14.05	-18	1,998	-0.90%
2022/05/20	0	0.00	9	14.05	14.00	-9	2,011	-0.45%
2022/05/19	7	13.85	1	13.90	14.05	6	2,018	0.30%
2022/05/18	5	14.26	5	13.89	14.25	0	2,025	0.00%
2022/05/17	9	13.79	18	13.75	13.75	-9	2,038	-0.44%
2022/05/16	3	13.10	29	13.15	13.50	-26	2,048	-1.27%
2022/05/13	95	12.96	18	12.70	13.35	77	2,046	3.76%
2022/05/12	7	12.60	18	12.81	12.15	-11	2,052	-0.54%
2022/05/11	29	13.53	19	14.02	13.45	10	2,281	0.44%
2022/05/10	18	14.67	0	0.00	14.80	18	2,269	0.79%
2022/05/09	1	14.80	8	15.06	14.65	-7	2,282	-0.31%
2022/05/06	37	15.46	0	0.00	15.60	37	2,287	1.62%
2022/05/05	0	0.00	35	16.42	16.15	-35	2,296	-1.52%
2022/05/04	17	15.87	31	16.38	16.40	-14	2,300	-0.61%
2022/05/03	0	0.00	15	15.23	15.25	-15	2,301	-0.65%
2022/04/29	0	0.00	14	15.65	15.50	-14	2,319	-0.60%
2022/04/28	7	15.49	18	15.39	15.40	-11	2,332	-0.47%
2022/04/27	67	14.99	8	14.93	15.50	59	2,335	2.53%
2022/04/26	13	15.98	16	15.88	15.80	-3	2,335	-0.13%
2022/04/25	44	15.56	16	16.00	15.55	28	2,348	1.19%
2022/04/22	0	0.00	12	16.93	16.85	-12	2,365	-0.51%
2022/04/21	3	17.30	9	17.25	17.25	-6	2,392	-0.25%
2022/04/20	7	17.28	15	17.23	17.25	-8	2,417	-0.33%
2022/04/19	42	17.18	7	17.05	17.15	35	2,445	1.43%
2022/04/18	7	16.99	9	17.56	16.70	-2	2,610	-0.08%
2022/04/15	9	17.87	14	18.13	17.90	-5	2,622	-0.19%
2022/04/14	14	17.81	53	17.99	17.75	-39	2,695	-1.45%
2022/04/13	3	18.10	25	18.13	18.10	-22	2,746	-0.80%
2022/04/12	17	17.79	31	17.64	17.90	-14	2,824	-0.50%
2022/04/11	89	17.80	9	18.76	17.90	80	2,854	2.80%
2022/04/08	9	19.71	7	19.85	19.60	2	2,842	0.07%
2022/04/07	7	19.97	31	20.02	19.60	-24	2,903	-0.83%
2022/04/06	31	20.21	5	20.15	20.25	26	2,995	0.87%
2022/04/01	17	20.76	12	20.70	20.70	5	3,147	0.16%
2022/03/31	1	21.95	11	21.88	21.10	-10	3,261	-0.31%
2022/03/30	404	22.42	602	22.45	22.15	-198	3,393	-5.83%	大買/大賣/鉅額交易
2022/03/29	0	0.00	20	21.84	21.70	-20	3,157	-0.63%
2022/03/28	33	21.94	2	21.45	22.10	31	3,428	0.90%
2022/03/25	0	0.00	13	22.14	21.80	-13	3,576	-0.36%
2022/03/24	19	22.11	8	21.98	22.20	11	3,964	0.28%
2022/03/23	21	22.31	19	22.33	22.10	2	4,247	0.05%
2022/03/22	7	21.85	0	0.00	21.80	7	5,056	0.14%
2022/03/21	0	0.00	7	21.76	21.60	-7	5,321	-0.13%
2022/03/18	39	20.89	6	21.13	21.85	33	5,362	0.62%
2022/03/17	32	20.49	8	20.85	20.85	24	5,398	0.44%
2022/03/16	88	20.50	54	19.92	19.90	34	5,562	0.61%
2022/03/15	106	19.92	0	0.00	19.80	106	6,019	1.76%	大買/鉅額交易
2022/03/14	10	22.35	10	22.40	21.45	0	6,295	0.00%
2022/03/11	4	22.30	4	21.91	22.00	0	6,482	0.00%
2022/03/10	17	24.00	21	23.89	23.60	-4	6,301	-0.06%
2022/03/09	4	23.15	6	23.40	23.25	-2	6,301	-0.03%
2022/03/08	63	24.17	35	24.49	23.30	28	6,304	0.44%
2022/03/07	39	25.49	22	25.89	24.90	17	6,289	0.27%
2022/03/04	1	27.55	10	27.48	27.15	-9	6,265	-0.14%
2022/03/03	0	0.00	1	27.40	27.35	-1	6,287	-0.02%
2022/03/02	2	27.35	6	27.62	27.35	-4	6,308	-0.06%
2022/03/01	16	27.45	0	0.00	27.50	16	6,320	0.25%
2022/02/25	18	27.74	13	27.25	27.10	5	6,344	0.08%
2022/02/24	18	28.26	18	28.01	27.15	0	6,366	0.00%
2022/02/23	1	27.10	11	27.75	28.70	-10	6,337	-0.16%
2022/02/22	3	27.00	47	26.98	26.95	-44	5,969	-0.74%
2022/02/21	29	27.43	0	0.00	27.45	29	6,049	0.48%
2022/02/18	25	27.33	0	0.00	27.30	25	6,093	0.41%
2022/02/17	2	27.85	2	27.75	27.35	0	6,132	0.00%
2022/02/16	0	0.00	13	27.94	27.80	-13	6,161	-0.21%
2022/02/15	22	28.00	9	28.10	27.65	13	6,198	0.21%
2022/02/11	0	0.00	7	27.39	28.80	-7	6,295	-0.11%
2022/02/10	0	0.00	53	28.95	28.75	-53	6,072	-0.87%
2022/02/09	0	0.00	18	29.19	29.05	-18	6,094	-0.30%
2022/02/08	46	28.90	0	0.00	29.00	46	6,107	0.75%
2022/01/26	7	27.91	0	0.00	27.55	7	6,152	0.11%
2022/01/25	1	27.90	21	27.90	27.70	-20	6,191	-0.32%
2022/01/24	45	27.81	28	27.98	27.80	17	6,249	0.27%
2022/01/21	4	28.73	25	28.84	28.60	-21	6,406	-0.33%
2022/01/20	3	29.25	16	29.00	29.25	-13	6,431	-0.20%
2022/01/19	0	0.00	36	29.00	29.00	-36	6,440	-0.56%
2022/01/18	22	29.55	54	29.70	29.55	-32	6,457	-0.50%
2022/01/17	69	29.29	9	29.36	29.65	60	6,464	0.93%
2022/01/14	74	27.98	5	28.12	28.25	69	6,466	1.07%
2022/01/13	1	28.70	0	0.00	28.75	1	6,454	0.02%
2022/01/12	40	29.84	40	29.80	29.20	0	6,449	0.00%
2022/01/11	11	30.06	11	29.95	29.45	0	6,444	0.00%
2022/01/10	5	31.04	5	30.88	31.00	0	6,291	0.00%
2022/01/07	21	31.61	65	31.34	30.80	-44	6,285	-0.70%
2022/01/06	73	33.44	145	33.06	32.70	-72	6,232	-1.16%	大賣/
2022/01/05	140	32.96	24	33.16	33.05	116	6,221	1.86%	大買/鉅額交易
2022/01/04	0	0.00	77	34.28	34.30	-77	6,176	-1.25%
2022/01/03	151	34.92	57	34.81	34.65	94	6,280	1.50%	大買/
2021/12/30	0	0.00	94	35.32	34.85	-94	6,315	-1.49%
2021/12/29	258	35.19	164	35.31	35.40	94	6,281	1.50%	大買/大賣/
2021/12/28	61	36.06	95	35.88	35.05	-34	6,232	-0.55%
2021/12/27	56	35.23	22	35.75	35.40	34	6,118	0.56%
2021/12/24	183	36.37	183	36.75	35.60	0	6,049	0.00%	大買/大賣/
2021/12/23	3	36.35	22	36.50	36.00	-19	6,015	-0.32%
2021/12/22	434	36.43	415	36.57	36.20	19	6,100	0.31%	大買/大賣/
2021/12/21	88	35.31	88	35.30	35.40	0	6,087	0.00%
2021/12/20	10	36.30	10	36.40	35.60	0	6,187	0.00%
2021/12/17	28	34.57	28	34.92	34.90	0	5,824	0.00%
2021/12/16	26	34.61	38	34.65	35.70	-12	5,568	-0.22%
2021/12/15	431	32.11	419	32.66	33.45	12	4,776	0.25%	大買/大賣/
2021/12/14	30	30.70	30	31.04	30.45	0	4,531	0.00%
2021/12/10	3	31.25	25	30.98	30.20	-22	4,536	-0.48%
2021/12/09	186	34.84	164	35.06	32.05	22	4,428	0.50%	大買/大賣/
2021/12/08	20	32.68	202	32.43	33.95	-182	4,221	-4.31%	大賣/鉅額交易
2021/12/07	306	30.03	191	30.34	30.90	115	4,102	2.80%	大買/大賣/鉅額交易
2021/12/06	83	28.10	25	28.22	28.10	58	3,925	1.48%
2021/12/03	20	27.77	0	0.00	27.75	20	3,963	0.50%
2021/12/02	5	27.80	89	27.97	27.75	-84	3,982	-2.11%
2021/12/01	7	28.51	73	28.48	28.40	-66	4,042	-1.63%
2021/11/30	57	28.17	7	28.12	28.10	50	4,096	1.22%
2021/11/29	172	27.80	65	27.46	27.70	107	4,211	2.54%	大買/鉅額交易
2021/11/26	37	28.58	54	28.59	28.20	-17	4,238	-0.40%
2021/11/25	25	29.32	90	29.28	29.10	-65	4,246	-1.53%
2021/11/24	23	29.66	84	29.77	29.40	-61	4,261	-1.43%
2021/11/23	226	29.40	131	29.28	29.20	95	4,312	2.20%	大買/大賣/
2021/11/22	73	29.02	25	29.08	28.80	48	4,325	1.11%
2021/11/19	24	28.66	31	28.90	28.55	-7	4,359	-0.16%
2021/11/18	285	28.64	282	28.55	28.50	3	4,461	0.07%	大買/大賣/
2021/11/17	51	29.68	67	29.68	29.10	-16	4,461	-0.36%
2021/11/16	118	30.86	155	31.16	30.05	-37	4,467	-0.83%	大買/大賣/
2021/11/15	155	31.09	137	30.80	30.65	18	4,551	0.40%	大買/大賣/
2021/11/12	103	30.78	182	30.73	30.45	-79	4,607	-1.71%	大買/大賣/
2021/11/11	304	30.67	190	31.13	30.40	114	4,689	2.43%	大買/大賣/鉅額交易
2021/11/10	96	30.16	164	29.95	29.80	-68	4,711	-1.44%	大賣/
2021/11/09	131	30.01	121	29.88	29.80	10	4,693	0.21%	大買/大賣/
2021/11/08	121	30.24	71	30.25	29.70	50	4,711	1.06%	大買/
2021/11/05	56	29.63	43	29.55	29.65	13	4,724	0.28%
2021/11/04	31	30.25	137	30.28	29.55	-106	4,716	-2.25%	大賣/鉅額交易
2021/11/03	280	30.16	177	30.11	30.15	103	4,704	2.19%	大買/大賣/鉅額交易
2021/11/02	209	30.10	218	29.79	29.60	-9	4,689	-0.19%	大買/大賣/
2021/11/01	152	30.61	246	30.47	29.75	-94	4,670	-2.01%	大買/大賣/
2021/10/29	694	30.65	696	30.56	30.35	-2	4,647	-0.04%	大買/大賣/
2021/10/28	248	28.25	171	28.27	28.85	77	4,520	1.70%	大買/大賣/
2021/10/27	56	27.88	52	27.88	27.85	4	4,551	0.09%
2021/10/26	45	28.12	158	27.91	27.50	-113	4,650	-2.43%	大賣/鉅額交易
2021/10/25	238	27.84	100	27.98	27.90	138	4,831	2.86%	大買/鉅額交易
2021/10/22	20	27.82	38	27.93	27.30	-18	5,020	-0.36%
2021/10/21	98	28.29	97	28.17	27.90	1	5,166	0.02%
2021/10/20	26	28.14	31	28.12	27.95	-5	5,343	-0.09%
2021/10/19	60	28.40	85	28.48	28.25	-25	5,627	-0.44%
2021/10/18	127	27.99	82	28.21	27.90	45	5,799	0.78%	大買/
2021/10/15	40	28.51	110	28.58	28.05	-70	6,151	-1.14%	大賣/
2021/10/14	197	28.24	185	28.17	28.00	12	6,630	0.18%	大買/大賣/
2021/10/13	272	29.07	212	28.90	27.95	60	6,790	0.88%	大買/大賣/
2021/10/12	166	30.16	244	30.06	29.50	-78	6,963	-1.12%	大買/大賣/
2021/10/08	476	31.10	657	31.30	30.60	-181	7,082	-2.56%	大買/大賣/鉅額交易
2021/10/07	610	29.12	356	29.38	29.95	254	7,310	3.47%	大買/大賣/鉅額交易
2021/10/06	176	28.12	282	27.88	27.50	-106	7,277	-1.46%	大買/大賣/鉅額交易
2021/10/05	484	27.59	391	27.80	28.20	93	7,317	1.27%	大買/大賣/
2021/10/04	173	28.34	160	28.47	27.35	13	7,333	0.18%	大買/大賣/
2021/10/01	61	29.73	70	29.82	29.00	-9	7,390	-0.12%
2021/09/30	250	31.42	289	31.48	31.00	-39	7,408	-0.53%	大買/大賣/
2021/09/29	219	31.97	175	32.13	30.80	44	7,411	0.59%	大買/大賣/
2021/09/28	659	32.25	673	32.40	33.75	-14	7,535	-0.19%	大買/大賣/
2021/09/27	265	30.87	348	31.14	32.65	-83	7,597	-1.09%	大買/大賣/
2021/09/24	99	30.29	70	30.17	29.70	29	7,502	0.39%
2021/09/23	43	30.37	124	30.67	30.20	-81	7,610	-1.06%	大賣/
2021/09/22	203	29.56	44	29.46	29.85	159	7,805	2.04%	大買/鉅額交易
2021/09/17	48	30.76	117	30.80	30.40	-69	8,112	-0.85%	大賣/
2021/09/16	153	31.58	168	31.64	30.95	-15	8,325	-0.18%	大買/大賣/
2021/09/15	157	31.03	83	31.07	30.80	74	8,357	0.89%	大買/
2021/09/14	158	32.11	378	32.03	31.65	-220	8,474	-2.60%	大買/大賣/鉅額交易
2021/09/13	1,017	32.44	1,132	32.38	32.70	-115	8,651	-1.33%	大買/大賣/鉅額交易
2021/09/10	1,399	31.41	1,475	31.14	31.80	-76	8,445	-0.90%	大買/大賣/
2021/09/09	301	28.43	174	28.18	28.95	127	8,317	1.53%	大買/大賣/鉅額交易
2021/09/08	225	27.71	200	28.25	27.25	25	8,298	0.30%	大買/大賣/
2021/09/07	161	29.20	208	29.15	29.10	-47	8,304	-0.57%	大買/大賣/
2021/09/06	585	30.30	315	30.82	29.00	270	8,310	3.25%	大買/大賣/鉅額交易
2021/09/03	211	32.47	617	32.41	31.70	-406	8,294	-4.89%	大買/大賣/鉅額交易
2021/09/02	1,032	32.52	681	32.70	32.40	351	8,303	4.23%	大買/大賣/鉅額交易
2021/09/01	220	31.39	404	31.25	31.10	-184	8,223	-2.24%	大買/大賣/鉅額交易
2021/08/31	241	30.63	110	30.55	30.50	131	8,189	1.60%	大買/大賣/鉅額交易
2021/08/30	85	30.95	317	30.83	30.50	-232	8,189	-2.83%	大賣/鉅額交易
2021/08/27	580	31.12	346	30.82	30.75	234	8,181	2.86%	大買/大賣/鉅額交易
2021/08/26	400	30.68	379	30.55	30.30	21	8,156	0.26%	大買/大賣/
2021/08/25	328	30.29	196	30.27	30.40	132	8,154	1.62%	大買/大賣/鉅額交易
2021/08/24	323	31.04	717	30.66	29.50	-394	8,141	-4.84%	大買/大賣/鉅額交易
2021/08/23	606	30.35	295	29.70	30.80	311	8,116	3.83%	大買/大賣/鉅額交易
2021/08/20	249	28.24	188	28.33	28.00	61	8,100	0.75%	大買/大賣/
2021/08/19	221	29.69	431	29.76	27.80	-210	8,189	-2.56%	大買/大賣/鉅額交易
2021/08/18	428	28.73	378	27.89	30.00	50	8,141	0.61%	大買/大賣/
2021/08/17	655	29.56	899	29.55	28.45	-244	8,170	-2.99%	大買/大賣/鉅額交易
2021/08/16	617	29.21	642	29.47	28.25	-25	8,252	-0.30%	大買/大賣/
2021/07/30	244	37.41	995	37.95	35.80	-751	8,240	-9.11%	大買/大賣/鉅額交易
2021/07/29	1,406	37.58	1,135	37.88	38.25	271	8,188	3.31%	大買/大賣/鉅額交易
2021/07/28	882	38.56	647	38.85	37.80	235	8,004	2.94%	大買/大賣/鉅額交易
2021/07/27	489	43.30	652	43.30	42.00	-163	7,820	-2.08%	大買/大賣/鉅額交易
2021/07/26	1,310	42.10	1,086	42.26	41.80	224	7,683	2.92%	大買/大賣/鉅額交易
2021/07/23	1,015	44.61	1,205	44.52	44.25	-190	7,528	-2.52%	大買/大賣/鉅額交易
2021/07/22	587	49.95	939	50.41	49.15	-352	7,356	-4.78%	大買/大賣/鉅額交易
2021/07/21	1,445	49.82	1,111	49.90	50.80	334	7,166	4.66%	大買/大賣/鉅額交易
2021/07/20	1,702	48.31	1,723	48.56	47.60	-21	6,804	-0.31%	大買/大賣/
2021/07/19	388	44.70	434	44.65	47.30	-46	6,315	-0.73%	大買/大賣/
2021/07/16	1,070	43.24	1,326	43.42	43.00	-256	6,164	-4.15%	大買/大賣/鉅額交易
2021/07/15	730	41.50	432	41.47	41.65	298	6,042	4.93%	大買/大賣/鉅額交易
2021/07/14	880	42.29	910	43.47	40.35	-30	5,899	-0.51%	大買/大賣/
2021/07/12	54	39.49	0	0.00	39.80	54	5,549	0.97%
2021/07/09	153	36.96	540	36.91	36.20	-387	5,491	-7.05%	大買/大賣/鉅額交易
2021/07/08	968	37.28	564	37.24	37.60	404	5,435	7.43%	大買/大賣/鉅額交易
2021/07/07	87	36.69	369	37.44	36.40	-282	5,346	-5.27%	大賣/鉅額交易
2021/07/06	821	37.10	528	37.08	37.20	293	5,277	5.55%	大買/大賣/鉅額交易
2021/07/05	658	38.30	872	38.82	37.30	-214	5,158	-4.15%	大買/大賣/鉅額交易
2021/07/02	1,316	37.15	778	36.37	37.45	538	4,846	11.10%	大買/大賣/鉅額交易
2021/07/01	188	35.07	253	36.60	34.05	-65	4,523	-1.44%	大買/大賣/
2021/06/30	253	37.19	224	36.99	36.90	29	4,366	0.66%	大買/大賣/
2021/06/29	224	37.45	389	37.50	37.70	-165	4,236	-3.89%	大買/大賣/鉅額交易
2021/06/28	457	36.23	312	35.79	37.70	145	4,014	3.61%	大買/大賣/鉅額交易
2021/06/25	431	33.97	171	33.92	34.30	260	3,683	7.06%	大買/大賣/鉅額交易
2021/06/24	174	28.85	259	27.78	31.20	-85	3,451	-2.46%	大買/大賣/
2021/06/23	259	29.04	225	29.91	28.40	34	3,361	1.01%	大買/大賣/
2021/06/22	225	33.44	312	35.49	31.50	-87	3,240	-2.68%	大買/大賣/
2021/05/28	86	21.60	0	0.00	21.60	86	2,225	3.86%
2021/05/27	312	18.81	0	0.00	19.65	312	2,150	14.51%	大買/鉅額交易
2021/05/26	0	0.00	99	17.56	17.95	-99	2,006	-4.93%
2021/05/25	99	18.07	304	17.76	17.60	-205	1,921	-10.67%	大賣/鉅額交易
2021/05/24	304	17.90	253	17.98	18.90	51	1,787	2.85%	大買/大賣/
2021/05/21	29	17.95	17	17.89	17.95	12	1,569	0.76%
2021/05/20	270	16.15	0	0.00	16.35	270	1,508	17.90%	大買/鉅額交易