慧友 (5484)-港商野村券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	17	52.49	0	0.00	52.90	17	940	1.81%
2024/11/18	0	0.00	1	53.80	52.30	-1	1,067	-0.09%
2024/11/15	1	54.00	0	0.00	54.60	1	1,177	0.08%
2024/11/14	0	0.00	16	54.69	54.00	-16	1,282	-1.25%
2024/11/13	14	55.46	6	55.27	55.10	8	1,375	0.58%
2024/11/12	8	56.05	0	0.00	56.10	8	1,390	0.58%
2024/11/11	0	0.00	8	58.26	57.70	-8	1,405	-0.57%
2024/11/08	8	57.61	29	57.72	57.10	-21	1,427	-1.47%
2024/11/07	26	59.24	10	58.81	58.40	16	1,457	1.10%
2024/11/06	0	0.00	67	57.70	57.10	-67	1,478	-4.53%
2024/11/05	43	59.61	21	58.58	60.00	22	1,486	1.48%
2024/11/04	22	55.02	21	55.20	54.60	1	1,530	0.07%
2024/11/01	11	55.45	0	0.00	56.00	11	1,534	0.72%
2024/10/30	2	56.30	14	56.48	55.90	-12	1,583	-0.76%
2024/10/29	20	57.48	17	58.15	56.70	3	1,608	0.19%
2024/10/28	51	58.26	7	58.83	58.20	44	1,614	2.73%
2024/10/25	8	59.25	24	59.37	59.80	-16	1,623	-0.99%
2024/10/24	19	59.87	6	61.25	59.60	13	1,623	0.80%
2024/10/23	14	62.19	4	62.15	61.20	10	1,620	0.62%
2024/10/22	4	62.65	7	63.09	62.00	-3	1,619	-0.19%
2024/10/21	7	63.94	2	64.60	63.90	5	1,620	0.31%
2024/10/18	0	0.00	61	66.35	65.00	-61	1,618	-3.77%
2024/10/17	45	62.95	25	59.30	64.50	20	1,587	1.26%
2024/10/16	43	60.01	21	59.13	58.70	22	1,577	1.40%
2024/10/15	8	59.55	168	59.88	58.70	-160	1,581	-10.12%	大賣/鉅額交易
2024/10/14	34	56.72	51	57.14	57.50	-17	1,580	-1.08%
2024/10/11	85	56.59	45	57.30	56.00	40	1,604	2.49%
2024/10/09	84	59.06	53	59.80	59.10	31	1,669	1.86%
2024/10/08	81	60.83	4	60.60	60.60	77	1,658	4.64%
2024/10/07	21	62.48	2	62.50	62.30	19	1,649	1.15%
2024/10/04	31	63.10	11	65.83	62.40	20	1,650	1.21%
2024/10/01	11	66.50	0	0.00	66.00	11	1,807	0.61%
2024/09/30	0	0.00	14	67.72	67.30	-14	1,834	-0.76%
2024/09/27	14	69.36	1	68.80	68.70	13	1,905	0.68%
2024/09/26	1	69.50	32	69.45	69.00	-31	1,940	-1.60%
2024/09/25	32	69.97	0	0.00	70.60	32	2,006	1.59%
2024/09/24	0	0.00	4	68.75	67.80	-4	2,011	-0.20%
2024/09/23	4	68.20	0	0.00	68.10	4	2,011	0.20%
2024/09/20	0	0.00	1	71.40	69.50	-1	2,010	-0.05%
2024/09/19	1	70.60	2	70.10	70.60	-1	2,015	-0.05%
2024/09/18	2	71.10	27	69.97	69.20	-25	2,021	-1.24%
2024/09/16	27	71.93	28	70.27	71.50	-1	2,043	-0.05%
2024/09/13	9	70.12	7	71.00	70.20	2	2,066	0.10%
2024/09/12	26	70.40	13	70.69	70.70	13	2,076	0.63%
2024/09/11	13	68.07	5	68.18	68.10	8	2,098	0.38%
2024/09/10	5	68.08	10	70.65	67.80	-5	2,143	-0.23%
2024/09/09	10	70.27	5	70.00	70.50	5	2,161	0.23%
2024/09/06	5	72.48	44	72.63	71.50	-39	2,171	-1.80%
2024/09/05	44	76.33	21	76.24	72.60	23	2,220	1.04%
2024/09/04	21	74.61	92	75.76	74.10	-71	2,258	-3.14%
2024/09/03	92	81.13	13	80.88	80.50	79	2,250	3.51%
2024/09/02	13	78.76	26	78.99	77.80	-13	2,269	-0.57%
2024/08/30	26	80.31	28	78.64	79.70	-2	2,267	-0.09%
2024/08/29	28	79.71	14	79.66	79.40	14	2,254	0.62%
2024/08/28	14	81.78	55	81.74	81.10	-41	2,239	-1.83%
2024/08/27	55	82.99	8	80.36	83.00	47	2,219	2.12%
2024/08/26	8	85.00	58	85.96	81.80	-50	2,191	-2.28%
2024/08/23	58	77.54	19	78.04	86.30	39	2,153	1.81%
2024/08/22	19	81.48	0	0.00	81.50	19	2,100	0.90%
2024/08/21	0	0.00	33	90.54	88.00	-33	2,041	-1.62%
2024/08/20	0	0.00	96	94.54	95.80	-96	1,977	-4.85%
2024/08/19	0	0.00	101	84.18	90.00	-101	1,847	-5.47%	大賣/鉅額交易
2024/08/16	211	81.17	64	79.20	81.90	147	1,733	8.48%	大買/鉅額交易
2024/08/15	83	72.40	1	73.50	74.50	82	1,627	5.04%
2024/08/14	1	69.30	9	68.56	67.80	-8	1,528	-0.52%
2024/08/13	0	0.00	20	68.64	68.80	-20	1,508	-1.33%
2024/08/12	2	71.25	70	71.41	70.10	-68	1,488	-4.57%
2024/08/09	47	74.62	139	73.33	73.20	-92	1,463	-6.29%	大賣/
2024/08/08	97	70.41	70	70.69	70.40	27	1,427	1.89%
2024/08/07	157	72.58	36	70.25	72.60	121	1,397	8.66%	大買/鉅額交易
2024/08/06	41	65.81	114	64.95	66.00	-73	1,366	-5.34%	大賣/
2024/08/05	0	0.00	127	72.03	72.00	-127	1,298	-9.78%	大賣/鉅額交易
2024/08/02	69	77.47	0	0.00	80.00	69	1,288	5.36%
2024/07/05	33	118.50	121	114.90	118.50	-88	952	-9.23%	大賣/
2024/07/04	21	108.00	1	107.00	108.00	20	778	2.57%
2024/07/03	112	98.40	0	0.00	98.40	112	743	15.07%	大買/鉅額交易
2024/07/02	128	89.50	0	0.00	89.50	128	666	19.21%	大買/鉅額交易
2023/02/23	0	0.00	4	13.30	13.45	-4	41	-9.66%
2023/02/21	0	0.00	5	13.29	13.45	-5	39	-12.68%
2023/02/17	0	0.00	10	13.21	13.40	-10	39	-25.63%
2022/12/13	0	0.00	1	14.00	13.95	-1	33	-2.95%
2022/11/30	0	0.00	1	13.80	13.85	-1	32	-3.11%
2022/11/28	0	0.00	1	14.10	14.05	-1	31	-3.15%
2022/11/21	11	12.79	0	0.00	12.75	11	25	42.69%
2022/11/18	0	0.00	1	13.45	13.25	-1	26	-3.82%
2022/11/17	3	12.70	0	0.00	13.35	3	28	10.63%
2022/11/15	3	12.70	0	0.00	12.80	3	29	10.18%
2022/10/28	1	12.40	0	0.00	12.35	1	66	1.50%
2022/10/03	1	13.50	0	0.00	13.45	1	75	1.32%
2022/09/29	1	12.65	0	0.00	13.45	1	75	1.33%
2022/09/28	0	0.00	6	13.37	13.00	-6	75	-7.99%
2022/09/21	0	0.00	2	13.70	13.60	-2	74	-2.69%
2022/09/19	2	13.60	3	14.00	13.60	-1	74	-1.34%
2022/09/08	3	13.80	0	0.00	13.80	3	74	4.02%
2022/09/07	0	0.00	1	13.60	13.65	-1	74	-1.35%
2022/08/31	0	0.00	1	13.70	13.75	-1	73	-1.35%
2022/08/30	10	13.60	0	0.00	13.85	10	74	13.50%
2022/08/25	1	14.00	0	0.00	13.95	1	74	1.34%
2022/08/22	0	0.00	1	14.30	14.15	-1	71	-1.40%
2022/08/18	1	13.50	0	0.00	13.60	1	68	1.46%
2022/08/15	0	0.00	1	13.65	13.60	-1	70	-1.42%
2022/08/12	1	13.85	0	0.00	13.80	1	70	1.41%
2022/08/11	0	0.00	1	13.70	13.65	-1	72	-1.39%
2022/08/10	2	14.23	2	14.28	13.85	0	72	0.00%
2022/08/09	2	14.08	1	14.05	13.90	1	67	1.48%
2022/08/08	1	14.10	3	14.00	14.00	-2	65	-3.04%
2022/08/05	5	14.34	3	14.55	14.25	2	65	3.06%
2022/08/04	1	13.10	1	13.15	14.15	0	61	0.00%
2022/08/03	0	0.00	1	14.05	13.15	-1	58	-1.70%
2022/08/02	4	14.13	10	14.42	13.80	-6	57	-10.52%
2022/08/01	7	13.72	3	13.00	13.75	4	42	9.43%
2022/06/16	0	0.00	1	13.30	13.60	-1	83	-1.19%
2022/06/09	4	13.70	0	0.00	13.65	4	86	4.61%
2022/05/23	0	0.00	4	13.90	13.60	-4	91	-4.35%
2022/05/18	2	13.10	0	0.00	13.10	2	87	2.28%
2022/05/05	0	0.00	1	13.70	13.50	-1	85	-1.17%
2022/04/28	0	0.00	1	13.60	13.50	-1	85	-1.16%
2022/04/27	0	0.00	7	13.80	13.50	-7	85	-8.23%
2022/04/20	0	0.00	1	14.50	14.55	-1	79	-1.25%
2022/04/19	12	14.46	3	14.88	14.75	9	77	11.57%
2022/04/18	2	14.23	0	0.00	14.20	2	70	2.85%
2022/04/14	0	0.00	3.3	14.16	14.25	-3.3	67	-4.92%
2022/04/13	2	14.00	1	14.20	14.05	1	65	1.53%
2022/04/11	0	0.00	2	14.33	14.30	-2	62	-3.19%
2022/04/08	3	14.22	3	14.33	14.35	0	60	0.00%
2022/04/07	3	14.70	0	0.00	14.70	3	54	5.53%
2022/03/29	0	0.00	1	14.50	14.60	-1	50	-1.98%
2022/03/28	0	0.00	3	14.70	14.60	-3	50	-5.99%
2022/03/25	0	0.00	3	14.83	14.65	-3	49	-6.07%
2022/03/23	5	14.55	0	0.00	14.50	5	44	11.33%
2022/03/21	0	0.00	3	14.45	14.45	-3	38	-7.72%
2022/03/17	5	14.60	0	0.00	14.50	5	38	13.12%
2022/03/16	0	0.00	2	14.50	14.45	-2	37	-5.31%
2022/03/15	0	0.00	1	14.50	14.40	-1	37	-2.68%
2022/03/08	0	0.00	1	14.45	14.60	-1	40	-2.46%
2022/03/07	0	0.00	5	14.96	14.60	-5	40	-12.39%
2022/03/04	0	0.00	1	15.10	15.10	-1	40	-2.49%
2022/03/02	9	15.09	6	15.13	15.15	3	38	7.75%
2022/03/01	0	0.00	1	15.20	15.20	-1	35	-2.80%
2022/02/23	1	15.55	0	0.00	15.55	1	36	2.74%
2022/02/16	0	0.00	1	16.00	16.00	-1	43	-2.32%
2022/02/11	5	16.10	0	0.00	16.75	5	45	10.89%
2022/02/09	1	16.50	0	0.00	16.60	1	50	1.97%
2022/02/07	1	16.50	0	0.00	16.60	1	63	1.58%
2022/01/25	0	0.00	4	16.45	16.55	-4	64	-6.22%
2022/01/11	1	16.40	1	16.40	16.35	0	66	0.00%
2022/01/10	0	0.00	1	16.00	16.00	-1	65	-1.52%
2022/01/04	6	16.00	0	0.00	16.20	6	68	8.79%
2021/12/13	0	0.00	4	16.06	16.15	-4	77	-5.18%
2021/12/10	0	0.00	1	15.90	16.20	-1	76	-1.31%
2021/12/09	0	0.00	5	16.00	15.95	-5	76	-6.50%
2021/12/08	5	15.90	1	15.65	16.15	4	77	5.18%
2021/12/02	6	15.85	0	0.00	15.75	6	76	7.88%
2021/11/26	0	0.00	2	16.10	15.90	-2	81	-2.46%
2021/11/24	0	0.00	4	16.10	16.20	-4	81	-4.91%
2021/11/23	4	15.98	0	0.00	15.90	4	80	4.95%
2021/11/19	0	0.00	1	16.20	16.20	-1	86	-1.16%
2021/11/18	1	15.80	2	15.85	16.00	-1	91	-1.10%
2021/11/17	0	0.00	2	15.50	15.80	-2	91	-2.18%
2021/11/16	6	15.98	0	0.00	16.00	6	99	6.02%
2021/11/15	0	0.00	2	16.60	16.70	-2	97	-2.06%
2021/11/12	0	0.00	4	17.00	16.90	-4	96	-4.15%
2021/11/11	1	17.85	2	17.60	17.30	-1	95	-1.04%
2021/11/10	0	0.00	1	18.10	18.10	-1	94	-1.06%
2021/11/08	4	16.35	0	0.00	18.50	4	96	4.15%
2021/10/27	3	13.50	3	13.47	13.80	0	94	0.00%
2021/10/26	6	13.50	0	0.00	14.15	6	90	6.60%
2021/10/22	0	0.00	10	12.78	12.80	-10	90	-11.05%
2021/10/21	0	0.00	2	12.80	12.80	-2	92	-2.17%
2021/10/20	2	13.00	0	0.00	12.80	2	94	2.12%
2021/09/29	0	0.00	8	13.30	13.15	-8	185	-4.30%
2021/09/24	8	13.50	0	0.00	13.45	8	194	4.11%
2021/09/23	0	0.00	1	13.50	13.50	-1	194	-0.51%
2021/09/22	0	0.00	3	13.40	13.40	-3	195	-1.53%
2021/09/16	7	13.35	2	13.60	13.30	5	197	2.53%
2021/09/14	9	13.40	0	0.00	13.45	9	199	4.52%
2021/07/26	0	0.00	9	17.16	17.25	-9	217	-4.13%
2021/07/13	9	18.00	0	0.00	18.00	9	206	4.35%