德昌 (5511)-港商野村券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	61.78	61.50	-5	174	-2.87%
2024/11/12	0	0.00	2	62.30	62.70	-2	169	-1.18%
2024/10/25	7	61.10	0	0.00	60.60	7	218	3.20%
2024/10/24	9	60.40	0	0.00	59.60	9	216	4.16%
2024/10/22	1	59.20	0	0.00	59.10	1	215	0.46%
2024/10/16	7	59.73	0	0.00	60.20	7	235	2.98%
2024/10/14	14	59.50	0	0.00	59.30	14	246	5.68%
2024/10/11	0	0.00	7	58.10	58.40	-7	254	-2.75%
2024/09/27	2	56.90	0	0.00	57.20	2	343	0.58%
2024/09/24	1	56.40	0	0.00	57.00	1	350	0.29%
2024/09/23	0	0.00	3	56.00	56.80	-3	352	-0.85%
2024/09/20	14	56.61	3	56.97	56.00	11	354	3.10%
2024/09/16	4	57.93	0	0.00	57.70	4	360	1.11%
2024/09/11	0	0.00	3	57.60	57.40	-3	369	-0.81%
2024/09/06	3	59.00	0	0.00	59.10	3	373	0.80%
2024/09/05	1	59.20	2	59.70	58.90	-1	378	-0.26%
2024/09/04	9	59.48	4	58.95	59.00	5	384	1.30%
2024/08/30	1	61.00	0	0.00	60.90	1	400	0.25%
2024/08/26	1	60.70	0	0.00	61.00	1	415	0.24%
2024/08/21	6	60.42	0	0.00	60.70	6	422	1.42%
2024/08/20	0	0.00	3	61.30	60.50	-3	435	-0.69%
2024/08/19	0	0.00	9	60.66	61.00	-9	447	-2.01%
2024/08/15	6	58.37	5	58.20	58.40	1	447	0.22%
2024/08/08	0	0.00	1	57.50	57.20	-1	470	-0.21%
2024/08/07	50	58.88	0	0.00	58.60	50	484	10.31%
2024/08/06	7	57.81	3	59.77	57.50	4	480	0.83%
2024/08/05	0	0.00	7	62.19	59.70	-7	469	-1.49%
2024/08/02	9	60.92	26	60.68	65.00	-17	468	-3.63%
2024/08/01	6	58.58	4	58.60	59.10	2	466	0.43%
2024/07/31	10	57.79	0	0.00	58.00	10	482	2.07%
2024/07/30	3	56.97	0	0.00	57.60	3	528	0.57%
2024/07/29	17	57.95	2	58.00	57.50	15	563	2.66%
2024/07/26	2	56.70	0	0.00	57.50	2	589	0.34%
2024/07/23	2	57.55	1	58.10	58.30	1	627	0.16%
2024/07/22	7	57.10	12	57.82	57.00	-5	659	-0.76%
2024/07/18	11	60.40	3	60.10	60.20	8	895	0.89%
2024/07/17	12	60.52	0	0.00	60.70	12	909	1.32%
2024/07/16	13	60.21	0	0.00	60.50	13	960	1.35%
2024/07/12	0	0.00	8	60.90	60.90	-8	1,032	-0.77%
2024/07/11	0	0.00	4	62.80	62.70	-4	1,064	-0.38%
2024/07/09	0	0.00	3	65.70	64.10	-3	1,169	-0.26%
2024/07/08	6	72.00	20	71.85	71.40	-14	1,161	-1.20%
2024/07/05	12	72.03	0	0.00	71.40	12	1,182	1.01%
2024/06/28	6	70.98	0	0.00	71.00	6	1,192	0.50%
2024/06/26	12	71.40	0	0.00	71.40	12	1,205	1.00%
2024/06/25	1	70.80	0	0.00	70.90	1	1,213	0.08%
2024/06/21	8	71.46	0	0.00	71.40	8	1,226	0.65%
2024/06/19	1	71.60	7	71.10	71.10	-6	1,230	-0.49%
2024/06/18	8	70.90	0	0.00	71.40	8	1,233	0.65%
2024/06/14	9	70.60	0	0.00	70.40	9	1,243	0.72%
2024/06/13	0	0.00	5	70.10	70.10	-5	1,256	-0.40%
2024/06/12	6	69.90	0	0.00	70.00	6	1,269	0.47%
2024/06/11	0	0.00	17	70.55	70.20	-17	1,277	-1.33%
2024/06/07	17	70.43	4	71.35	71.00	13	1,337	0.97%
2024/06/06	0	0.00	20	69.65	69.80	-20	1,341	-1.49%
2024/06/04	12	70.48	0	0.00	70.50	12	1,364	0.88%
2024/06/03	3	70.30	0	0.00	70.40	3	1,373	0.22%
2024/05/31	10	70.56	0	0.00	70.70	10	1,381	0.72%
2024/05/28	9	70.08	1	70.40	70.40	8	1,432	0.56%
2024/05/20	0	0.00	1	70.40	70.40	-1	1,484	-0.07%
2024/05/17	3	70.83	3	71.27	70.80	0	1,477	0.00%
2024/05/14	0	0.00	2	71.60	71.50	-2	1,464	-0.14%
2024/05/13	0	0.00	7	72.06	71.50	-7	1,460	-0.48%
2024/05/10	0	0.00	7	72.50	72.80	-7	1,445	-0.48%
2024/05/09	0	0.00	3	73.30	73.00	-3	1,440	-0.21%
2024/05/08	4	73.00	4	72.75	73.00	0	1,435	0.00%
2024/05/07	4	72.30	5	73.32	73.00	-1	1,425	-0.07%
2024/05/06	5	74.24	38	74.26	73.80	-33	1,401	-2.35%
2024/05/03	18	76.32	47	76.33	74.80	-29	1,388	-2.09%
2024/05/02	53	77.24	68	77.45	77.50	-15	1,340	-1.12%
2024/04/30	0	0.00	37	76.70	76.50	-37	1,304	-2.84%
2024/04/29	76	77.87	16	76.89	77.00	60	1,276	4.70%
2024/04/26	21	75.97	48	76.40	76.00	-27	1,238	-2.18%
2024/04/25	9	76.97	150	78.01	76.50	-141	1,206	-11.69%	大賣/鉅額交易
2024/04/24	63	76.24	8	73.01	78.10	55	1,096	5.02%
2024/04/23	8	71.14	10	73.33	72.10	-2	968	-0.21%
2024/04/22	93	74.57	21	74.18	72.60	72	957	7.52%
2024/04/19	59	72.42	24	72.93	72.70	35	906	3.86%
2024/04/18	120	73.85	4	73.60	73.70	116	869	13.35%	大買/鉅額交易
2024/04/17	0	0.00	11	71.20	72.60	-11	829	-1.33%
2024/04/16	0	0.00	13	70.55	71.00	-13	792	-1.64%
2024/04/15	57	66.99	51	69.24	70.30	6	762	0.79%
2024/04/12	1	67.70	8	67.61	67.40	-7	681	-1.03%
2024/04/11	0	0.00	36	69.12	68.10	-36	660	-5.45%
2024/04/10	10	71.54	9	71.37	70.70	1	620	0.16%
2024/04/09	5	71.70	8	71.76	71.60	-3	602	-0.50%
2024/04/08	0	0.00	8	71.50	71.60	-8	609	-1.31%
2024/04/03	0	0.00	7	71.66	71.60	-7	605	-1.16%
2024/04/02	23	71.70	10	71.74	71.70	13	605	2.15%
2024/04/01	8	72.00	7	71.81	71.70	1	601	0.17%
2024/03/29	4	71.98	14	73.07	72.00	-10	595	-1.68%
2024/03/28	10	72.86	9	73.46	73.20	1	590	0.17%
2024/03/27	9	71.90	7	72.30	72.40	2	583	0.34%
2024/03/26	0	0.00	8	72.65	71.50	-8	581	-1.38%
2024/03/22	0	0.00	8	73.05	72.50	-8	616	-1.30%
2024/03/21	0	0.00	3	72.70	72.70	-3	611	-0.49%
2024/03/20	2	72.50	10	72.62	72.80	-8	607	-1.32%
2024/03/19	0	0.00	7	72.46	72.70	-7	600	-1.16%
2024/03/18	0	0.00	34	73.53	73.00	-34	595	-5.71%
2024/03/15	26	74.44	0	0.00	74.10	26	581	4.47%
2024/03/13	1	74.80	33	73.55	74.00	-32	562	-5.69%
2024/03/12	9	79.10	16	78.92	79.00	-7	497	-1.41%
2024/03/11	22	77.93	0	0.00	78.70	22	486	4.52%
2024/03/08	12	76.40	0	0.00	76.50	12	466	2.57%
2024/03/07	19	77.00	3	77.43	77.40	16	457	3.50%
2024/03/06	50	78.01	8	77.94	77.50	42	446	9.41%
2024/03/05	26	76.85	0	0.00	77.30	26	429	6.05%
2024/03/04	0	0.00	5	76.58	76.40	-5	414	-1.21%
2024/03/01	12	77.38	0	0.00	76.60	12	404	2.97%
2024/02/29	16	75.94	38	76.69	76.60	-22	375	-5.87%
2024/02/27	30	72.83	0	0.00	76.00	30	348	8.62%
2024/02/26	1	70.50	35	72.22	71.50	-34	302	-11.24%
2024/02/20	2	70.65	0	0.00	70.00	2	283	0.71%
2024/02/16	0	0.00	4	70.20	69.80	-4	285	-1.40%
2024/02/15	5	70.00	5	69.60	69.60	0	284	0.00%
2024/02/05	0	0.00	5	69.50	69.90	-5	284	-1.76%
2024/02/02	0	0.00	5	69.74	69.80	-5	290	-1.72%
2024/02/01	2	70.40	0	0.00	69.90	2	289	0.69%
2024/01/29	3	71.10	5	70.82	71.00	-2	293	-0.68%
2024/01/26	16	70.78	0	0.00	71.00	16	293	5.46%
2024/01/25	5	69.92	0	0.00	70.40	5	290	1.72%
2024/01/24	2	70.40	0	0.00	70.20	2	290	0.69%
2024/01/22	2	70.20	0	0.00	69.60	2	293	0.68%
2024/01/19	1	69.70	4	69.90	69.60	-3	294	-1.02%
2024/01/18	1	69.50	0	0.00	70.00	1	294	0.34%
2024/01/17	2	70.60	19	70.02	69.50	-17	296	-5.74%
2024/01/16	1	72.00	17	71.35	70.90	-16	286	-5.58%
2024/01/15	5	72.70	0	0.00	72.20	5	287	1.74%
2024/01/12	1	71.20	5	71.00	71.70	-4	291	-1.37%
2024/01/10	6	71.10	0	0.00	71.90	6	312	1.92%
2024/01/04	10	73.12	1	73.00	73.00	9	310	2.90%
2024/01/03	3	73.93	9	73.52	73.40	-6	308	-1.94%
2024/01/02	13	73.41	3	74.40	74.40	10	322	3.10%
2023/12/29	1	72.20	0	0.00	72.10	1	308	0.32%
2023/12/28	1	72.00	0	0.00	72.10	1	308	0.32%
2023/12/25	1	71.30	0	0.00	71.70	1	304	0.33%
2023/12/22	0	0.00	3	71.70	71.70	-3	302	-0.99%
2023/12/20	26	73.58	30	74.30	72.40	-4	300	-1.33%
2023/12/19	2	73.60	2	72.95	74.40	0	278	0.00%
2023/12/15	13	71.97	2	71.60	72.00	11	250	4.39%
2023/12/14	8	71.20	0	0.00	71.40	8	249	3.21%
2023/12/13	12	70.72	0	0.00	70.70	12	252	4.76%
2023/12/12	4	70.70	0	0.00	70.30	4	251	1.59%
2023/12/11	8	70.70	8	70.33	70.30	0	253	0.00%
2023/12/08	1	72.70	15	72.53	72.40	-14	245	-5.69%
2023/12/07	2	72.30	0	0.00	72.60	2	248	0.81%
2023/12/06	7	72.00	0	0.00	71.90	7	250	2.79%
2023/12/05	6	72.15	2	72.65	72.10	4	250	1.60%
2023/12/01	9	71.00	0	0.00	71.00	9	248	3.62%
2023/11/29	11	70.14	0	0.00	70.50	11	251	4.37%
2023/11/27	0	0.00	1	71.20	70.50	-1	254	-0.39%
2023/11/24	0	0.00	2	71.00	70.90	-2	257	-0.78%
2023/11/23	0	0.00	1	71.80	71.30	-1	260	-0.38%
2023/11/22	4	72.40	2	71.90	71.60	2	261	0.76%
2023/11/20	0	0.00	22	71.12	71.20	-22	268	-8.19%
2023/11/17	12	70.80	0	0.00	71.40	12	275	4.36%
2023/11/16	3	70.63	0	0.00	70.30	3	286	1.05%
2023/11/13	7	69.84	5	69.80	69.60	2	293	0.68%
2023/11/09	9	69.40	0	0.00	70.10	9	297	3.03%
2023/11/08	0	0.00	1	69.40	69.00	-1	311	-0.32%
2023/11/07	0	0.00	4	69.00	68.80	-4	348	-1.15%
2023/11/06	0	0.00	3	69.17	69.30	-3	350	-0.86%
2023/11/02	11	66.40	0	0.00	66.50	11	348	3.15%
2023/11/01	2	66.10	0	0.00	66.20	2	357	0.56%
2023/10/31	6	66.22	7	65.70	65.50	-1	390	-0.26%
2023/10/30	10	66.47	0	0.00	66.30	10	404	2.48%
2023/10/26	0	0.00	6	65.65	66.40	-6	444	-1.35%
2023/10/24	0	0.00	1	66.50	66.40	-1	454	-0.22%
2023/10/23	4	65.75	4	66.33	66.20	0	463	0.00%
2023/10/20	11	64.04	10	63.96	63.40	1	474	0.21%
2023/10/19	0	0.00	5	66.10	65.30	-5	504	-0.99%
2023/10/18	42	65.48	26	68.68	65.90	16	546	2.93%
2023/10/16	1	71.60	3	70.70	70.40	-2	549	-0.36%
2023/10/12	1	71.30	0	0.00	71.00	1	558	0.18%
2023/10/11	0	0.00	7	70.49	70.10	-7	558	-1.25%
2023/10/06	0	0.00	8	70.63	70.70	-8	564	-1.42%
2023/10/05	2	70.60	0	0.00	70.60	2	569	0.35%
2023/10/03	0	0.00	7	70.70	70.60	-7	593	-1.18%
2023/10/02	0	0.00	7	71.31	71.00	-7	597	-1.17%
2023/09/28	0	0.00	6	70.67	71.00	-6	609	-0.98%
2023/09/27	0	0.00	5	70.40	70.60	-5	618	-0.81%
2023/09/26	4	70.50	3	71.00	70.50	1	631	0.16%
2023/09/25	6	71.70	8	71.50	71.70	-2	651	-0.31%
2023/09/22	23	71.16	0	0.00	70.80	23	655	3.51%
2023/09/21	1	70.70	9	70.77	70.80	-8	660	-1.21%
2023/09/20	3	71.20	7	71.20	71.30	-4	673	-0.59%
2023/09/19	0	0.00	6	71.70	71.60	-6	676	-0.89%
2023/09/18	11	71.98	0	0.00	72.50	11	684	1.61%
2023/09/13	0	0.00	10	72.33	72.30	-10	714	-1.40%
2023/09/12	0	0.00	5	72.54	72.60	-5	731	-0.68%
2023/09/06	0	0.00	10	71.76	71.80	-10	861	-1.16%
2023/09/05	0	0.00	1	72.80	72.50	-1	887	-0.11%
2023/09/04	2	72.50	0	0.00	72.60	2	932	0.21%
2023/09/01	3	73.20	0	0.00	72.00	3	991	0.30%
2023/08/30	3	71.90	0	0.00	72.50	3	1,094	0.27%
2023/08/29	3	70.90	2	70.65	71.60	1	1,116	0.09%
2023/08/28	0	0.00	3	70.73	70.80	-3	1,140	-0.26%
2023/08/25	7	71.03	3	71.80	70.90	4	1,180	0.34%
2023/08/24	3	71.07	0	0.00	71.00	3	1,191	0.25%
2023/08/22	0	0.00	42	72.85	72.30	-42	1,232	-3.41%
2023/08/07	11	80.96	0	0.00	81.20	11	1,647	0.67%
2023/08/04	12	82.56	47	82.34	81.00	-35	1,669	-2.10%
2023/08/02	0	0.00	26	84.67	84.60	-26	1,648	-1.58%
2023/08/01	19	85.75	27	84.46	85.70	-8	1,666	-0.48%
2023/07/31	15	84.05	23	83.14	85.50	-8	1,687	-0.47%
2023/07/28	0	0.00	16	81.66	81.40	-16	1,684	-0.95%
2023/07/27	3	82.40	3	81.40	82.10	0	1,684	0.00%
2023/07/26	8	82.06	17	81.49	81.60	-9	1,681	-0.54%
2023/07/25	9	80.39	8	81.60	80.80	1	1,675	0.06%
2023/07/24	140	80.75	16	81.86	81.90	124	1,660	7.47%	大買/鉅額交易
2023/07/21	10	76.91	1	74.50	78.50	9	1,622	0.55%
2023/07/20	34	71.71	7	71.14	74.60	27	1,578	1.71%
2023/07/19	0	0.00	9	69.74	70.00	-9	1,557	-0.58%
2023/07/18	0	0.00	9	70.64	69.90	-9	1,556	-0.58%
2023/07/17	0	0.00	4	71.10	70.70	-4	1,549	-0.26%
2023/07/14	4	71.50	2	71.60	71.50	2	1,542	0.13%
2023/07/13	0	0.00	18	71.77	71.50	-18	1,537	-1.17%
2023/07/12	26	74.46	35	74.37	72.30	-9	1,532	-0.59%
2023/07/11	10	70.56	6	73.18	73.40	4	1,510	0.26%
2023/07/10	15	69.31	0	0.00	69.50	15	1,497	1.00%
2023/07/06	0	0.00	16	71.99	71.10	-16	1,483	-1.08%
2023/07/05	16	73.79	0	0.00	74.30	16	1,469	1.09%
2023/07/04	0	0.00	4	74.18	73.30	-4	1,459	-0.27%
2023/07/03	3	73.60	35	73.69	74.10	-32	1,448	-2.21%
2023/06/29	0	0.00	30	71.48	71.00	-30	1,420	-2.11%
2023/06/27	0	0.00	1	69.70	69.90	-1	1,399	-0.07%
2023/06/26	0	0.00	27	69.84	70.10	-27	1,399	-1.93%
2023/06/21	20	70.28	17	70.91	70.80	3	1,389	0.22%
2023/06/20	16	68.99	0	0.00	68.70	16	1,374	1.16%
2023/06/19	15	67.98	3	67.90	69.10	12	1,366	0.88%
2023/06/16	11	70.00	87.9	69.36	69.10	-76.9	1,348	-5.71%
2023/06/15	5	70.06	3	70.33	70.00	2	1,329	0.15%
2023/06/14	72	69.99	11	69.87	69.50	61	1,315	4.64%
2023/06/13	2	69.40	17	70.68	70.50	-15	1,277	-1.17%
2023/06/12	4	71.08	5	73.56	71.70	-1	1,240	-0.08%
2023/06/09	18	70.10	11	71.07	71.60	7	1,189	0.59%
2023/06/08	21	69.61	23	69.91	70.00	-2	1,160	-0.17%
2023/06/07	35	68.34	38	68.96	70.20	-3	1,114	-0.27%
2023/06/06	41	62.69	34	63.39	64.50	7	1,053	0.66%
2023/06/05	7	61.54	9	61.67	63.10	-2	1,003	-0.20%
2023/06/02	6	56.90	8	57.18	57.90	-2	942	-0.21%
2023/06/01	0	0.00	20	56.18	56.20	-20	916	-2.18%
2023/05/30	1	52.90	0	0.00	53.50	1	845	0.12%
2023/05/26	16	52.89	0	0.00	52.10	16	814	1.96%
2023/05/25	2	54.10	0	0.00	54.10	2	774	0.26%
2023/05/24	0	0.00	13	54.30	54.30	-13	761	-1.71%
2023/05/22	9	52.99	0	0.00	53.00	9	680	1.32%
2023/04/26	13	35.38	0	0.00	35.20	13	77	16.74%
2021/06/17	10	30.37	0	0.00	30.30	10	123	8.09%
2021/05/20	3	29.85	0	0.00	29.90	3	130	2.30%
2021/05/14	0	0.00	15.1	29.96	29.90	-15.1	125	-11.98%
2021/03/05	0	0.00	14	30.34	30.35	-14	73	-18.98%
2021/02/25	0	0.00	13	30.47	30.60	-13	86	-14.97%
2020/12/16	0	0.00	13	30.35	30.30	-13	126	-10.31%
2020/09/01	1	32.10	1	31.80	31.55	0	177	0.00%
2020/04/30	13	29.17	0	0.00	29.20	13	87	14.78%
2020/03/19	4	25.26	0	0.00	24.10	4	112	3.56%
2019/11/18	16	30.46	0	0.00	30.50	16	212	7.53%
2019/08/05	38	28.01	0	0.00	27.95	38	238	15.95%
2019/07/31	6	28.79	0	0.00	28.75	6	236	2.54%
2019/07/16	27	28.57	0	0.00	28.75	27	223	12.07%
2019/07/11	29	30.68	0	0.00	30.65	29	209	13.81%
2019/07/10	38	30.89	0	0.00	30.95	38	212	17.89%
2019/06/19	22	30.97	0	0.00	30.35	22	254	8.63%
2019/06/17	29	29.85	0	0.00	29.95	29	227	12.73%
2019/06/06	15	29.04	0	0.00	29.05	15	250	5.99%
2019/02/26	0	0.00	15	27.22	27.30	-15	295	-5.07%
2018/12/18	0	0.00	24	24.19	24.25	-24	172	-13.88%