力麒 (5512)-港商野村券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.35
漲跌
▲0.30
漲幅
+2.30%
成交量
23,741張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72	12.92	87	12.99	13.35	-15	10,644	-0.14%
2024/04/25	798	13.09	543	12.98	13.05	255	10,259	2.49%	大買/大賣/鉅額交易
2024/04/24	271	12.72	193	12.82	12.80	78	9,884	0.79%	大買/大賣/
2024/04/23	851	12.61	390	12.81	12.65	461	9,504	4.85%	大買/大賣/鉅額交易
2024/04/22	5	12.90	109	14.11	12.90	-104	8,789	-1.18%	大賣/鉅額交易
2024/04/19	0	0.00	871	13.77	13.75	-871	7,166	-12.15%	大賣/鉅額交易
2024/04/18	650	13.00	628	12.90	13.00	22	5,000	0.44%	大買/大賣/
2024/04/17	9	11.00	128	11.71	11.85	-119	3,944	-3.02%	大賣/鉅額交易
2024/04/16	24	10.84	101	11.02	10.80	-77	3,635	-2.12%	大賣/
2024/04/15	750	11.25	67	11.25	11.10	683	3,530	19.35%	大買/鉅額交易
2024/04/12	43	11.04	13	11.05	11.05	30	3,331	0.90%
2024/04/11	21	10.60	40	10.75	10.75	-19	3,139	-0.61%
2024/04/10	339	11.04	37	11.10	10.95	302	3,025	9.98%	大買/鉅額交易
2024/04/09	10	10.65	0	0.00	10.60	10	2,785	0.36%
2024/04/08	151	10.56	0	0.00	10.60	151	2,739	5.51%	大買/鉅額交易
2024/04/03	51	10.41	0	0.00	10.40	51	2,688	1.90%
2024/04/02	0	0.00	2	10.55	10.45	-2	2,672	-0.07%
2024/04/01	32	10.53	0	0.00	10.55	32	2,627	1.22%
2024/03/29	1	10.50	91	10.61	10.50	-90	2,592	-3.47%
2024/03/28	54	10.62	0	0.00	10.55	54	2,467	2.19%
2024/03/27	91	10.10	0	0.00	10.25	91	2,255	4.03%
2024/03/25	82	10.00	0	0.00	10.00	82	2,206	3.72%
2024/03/14	0	0.00	1	9.88	9.87	-1	2,291	-0.04%
2024/03/13	0	0.00	20	9.95	9.91	-20	2,306	-0.87%
2024/03/11	19	9.92	0	0.00	10.00	19	2,420	0.79%
2024/03/07	41	10.10	0	0.00	10.05	41	2,398	1.71%
2024/03/05	18	10.10	0	0.00	10.10	18	2,363	0.76%
2024/03/04	0	0.00	4	10.40	10.20	-4	2,353	-0.17%
2024/03/01	0	0.00	12	10.45	10.30	-12	2,337	-0.51%
2024/02/29	52	10.41	21	10.50	10.45	31	2,311	1.34%
2024/02/27	0	0.00	90	10.30	10.20	-90	2,204	-4.08%
2024/02/23	0	0.00	21	10.15	10.10	-21	2,282	-0.92%
2024/02/22	127	10.35	21	10.31	10.25	106	2,258	4.69%	大買/鉅額交易
2024/02/21	0	0.00	3	10.20	10.15	-3	2,232	-0.13%
2024/02/20	0	0.00	57	10.38	10.20	-57	2,326	-2.45%
2024/02/19	206	10.06	0	0.00	10.20	206	2,470	8.34%	大買/鉅額交易
2024/02/16	246	9.88	0	0.00	9.90	246	2,333	10.54%	大買/鉅額交易
2024/02/15	166	9.78	24	9.67	9.84	142	2,294	6.19%	大買/鉅額交易
2024/02/05	17	9.61	19	9.62	9.60	-2	2,258	-0.09%
2024/02/02	16	9.68	58	9.72	9.66	-42	2,243	-1.87%
2024/02/01	0	0.00	233	9.80	9.90	-233	2,203	-10.57%	大賣/鉅額交易
2024/01/31	1	9.38	0	0.00	9.40	1	2,007	0.05%
2024/01/29	0	0.00	4	9.51	9.53	-4	2,021	-0.20%
2024/01/26	0	0.00	3	9.50	9.49	-3	2,030	-0.15%
2024/01/23	0	0.00	6	9.36	9.35	-6	2,048	-0.29%
2024/01/22	0	0.00	2	9.34	9.32	-2	2,047	-0.10%
2024/01/19	0	0.00	3	9.31	9.27	-3	2,045	-0.15%
2024/01/18	1	9.35	4	9.38	9.30	-3	2,061	-0.15%
2024/01/17	2	9.32	41	9.41	9.30	-39	2,070	-1.88%
2024/01/16	0	0.00	2	9.60	9.55	-2	2,066	-0.10%
2024/01/15	0	0.00	5	9.66	9.60	-5	2,064	-0.24%
2024/01/12	0	0.00	8	9.60	9.60	-8	2,069	-0.39%
2024/01/11	2	9.58	15	9.59	9.67	-13	2,063	-0.63%
2024/01/10	0	0.00	76	9.62	9.74	-76	2,067	-3.68%
2024/01/09	0	0.00	13	9.62	9.60	-13	2,039	-0.64%
2024/01/08	9	9.71	0	0.00	9.76	9	2,042	0.44%
2024/01/03	34	9.65	3	9.74	9.66	31	2,081	1.49%
2024/01/02	4	9.73	0	0.00	9.76	4	2,072	0.19%
2023/12/29	61	9.74	0	0.00	9.73	61	2,094	2.91%
2023/12/28	0	0.00	1	9.75	9.74	-1	2,090	-0.05%
2023/12/25	36	9.90	0	0.00	9.84	36	2,086	1.73%
2023/12/22	21	9.93	0	0.00	9.92	21	2,078	1.01%
2023/12/21	31	9.91	0	0.00	9.99	31	2,060	1.50%
2023/12/20	13	9.91	0	0.00	9.90	13	2,041	0.64%
2023/12/19	104	9.85	35	9.94	9.81	69	2,037	3.39%	大買/
2023/12/15	1	9.92	0	0.00	9.97	1	1,952	0.05%
2023/12/14	52	9.90	1	9.97	9.86	51	1,873	2.72%
2023/12/13	177	9.84	2	9.82	9.79	175	1,841	9.50%	大買/鉅額交易
2023/12/12	0	0.00	7	9.87	9.75	-7	1,805	-0.39%
2023/12/11	17	9.80	9	9.79	9.90	8	1,803	0.44%
2023/12/08	0	0.00	3	9.91	9.90	-3	1,771	-0.17%
2023/12/07	123	10.00	128	10.03	9.88	-5	1,762	-0.28%	大買/大賣/
2023/12/05	0	0.00	9	9.87	9.78	-9	1,688	-0.53%
2023/12/04	88	9.85	0	0.00	9.83	88	1,693	5.20%
2023/11/29	111	9.76	0	0.00	9.71	111	1,697	6.54%	大買/鉅額交易
2023/11/28	1	9.78	0	0.00	9.80	1	1,700	0.06%
2023/11/27	97	9.79	0	0.00	9.73	97	1,684	5.76%
2023/11/24	39	9.84	8	9.84	9.76	31	1,667	1.86%
2023/11/23	4	9.75	14	9.79	9.82	-10	1,638	-0.61%
2023/11/22	4	9.78	35	9.79	9.71	-31	1,558	-1.99%
2023/11/21	3	9.64	6	9.59	9.60	-3	1,454	-0.21%
2023/11/20	27	9.63	0	0.00	9.58	27	1,433	1.88%
2023/11/17	0	0.00	19	9.67	9.68	-19	1,393	-1.36%
2023/11/16	88	9.17	21	9.60	9.58	67	1,277	5.24%
2023/10/26	9	8.97	1	8.98	8.86	8	1,102	0.73%
2023/10/25	6	9.05	0	0.00	9.01	6	1,094	0.55%
2023/10/24	7	8.97	0	0.00	9.03	7	1,092	0.64%
2023/10/23	39	8.93	0	0.00	8.94	39	1,129	3.45%
2023/10/20	56	8.90	0	0.00	8.88	56	1,145	4.89%
2023/10/16	1	9.17	0	0.00	9.11	1	1,149	0.09%
2023/10/13	0	0.00	23	9.18	9.19	-23	1,186	-1.94%
2023/10/12	5	9.21	0	0.00	9.20	5	1,192	0.42%
2023/10/11	0	0.00	26	9.27	9.25	-26	1,182	-2.20%
2023/10/03	0	0.00	37	9.36	9.37	-37	1,235	-3.00%
2023/10/02	70	9.31	0	0.00	9.32	70	1,270	5.51%
2023/09/22	1	9.30	0	0.00	9.29	1	1,426	0.07%
2023/09/14	0	0.00	8	9.40	9.38	-8	1,959	-0.41%
2023/09/13	3	9.32	46	9.36	9.35	-43	2,018	-2.13%
2023/09/12	0	0.00	56	9.35	9.33	-56	2,144	-2.61%
2023/09/11	19	9.36	0	0.00	9.41	19	2,166	0.88%
2023/09/01	1	9.23	0	0.00	9.31	1	2,741	0.04%
2023/08/28	12	9.25	0	0.00	9.17	12	2,832	0.42%
2023/08/25	1	9.20	0	0.00	9.30	1	2,962	0.03%
2023/08/24	18	9.14	0	0.00	9.09	18	2,970	0.61%
2023/08/22	0	0.00	47	9.08	9.10	-47	3,178	-1.48%
2023/08/21	0	0.00	6	9.11	9.14	-6	3,260	-0.18%
2023/08/18	2	9.01	4	9.07	9.07	-2	3,575	-0.06%
2023/08/17	1	8.96	43	9.04	9.05	-42	3,692	-1.14%
2023/08/16	29	9.00	43	8.99	9.01	-14	3,692	-0.38%
2023/08/15	13	9.01	0	0.00	9.10	13	3,715	0.35%
2023/08/09	1	9.56	47	9.50	9.50	-46	3,689	-1.25%
2023/08/08	0	0.00	36	9.59	9.55	-36	3,686	-0.98%
2023/08/07	0	0.00	52	9.59	9.61	-52	3,715	-1.40%
2023/08/04	0	0.00	35	9.61	9.61	-35	3,716	-0.94%
2023/08/02	54	9.63	55	9.59	9.55	-1	3,719	-0.03%
2023/08/01	5	9.58	0	0.00	9.62	5	3,722	0.13%
2023/07/31	21	9.61	0	0.00	9.60	21	3,723	0.56%
2023/07/27	4	9.65	0	0.00	9.68	4	3,704	0.11%
2023/07/26	58	9.50	27	9.57	9.62	31	3,707	0.84%
2023/07/25	11	9.48	9	9.53	9.53	2	3,670	0.05%
2023/07/24	18	9.48	6	9.54	9.47	12	3,669	0.33%
2023/07/21	3	9.64	0	0.00	9.59	3	3,661	0.08%
2023/07/18	7	9.65	4	9.65	9.59	3	3,708	0.08%
2023/07/14	16	9.80	2	9.84	9.75	14	3,873	0.36%
2023/07/11	0	0.00	34	9.95	9.91	-34	3,941	-0.86%
2023/07/10	0	0.00	37	9.70	9.72	-37	4,005	-0.92%
2023/07/07	63	9.66	9	9.75	9.66	54	4,020	1.34%
2023/07/06	1	9.82	60	9.90	9.85	-59	4,006	-1.47%
2023/07/04	0	0.00	1	10.10	10.05	-1	3,960	-0.03%
2023/06/30	0	0.00	8	10.10	10.20	-8	3,923	-0.20%
2023/06/28	0	0.00	40	10.15	10.10	-40	3,908	-1.02%
2023/06/26	5	10.35	0	0.00	10.25	5	3,880	0.13%
2023/06/21	33	10.55	0	0.00	10.50	33	3,865	0.85%
2023/06/20	5	10.45	5	10.55	10.45	0	3,767	0.00%
2023/06/19	61	10.50	44	10.50	10.40	17	3,568	0.48%
2023/06/16	28	10.43	4	10.45	10.45	24	3,609	0.66%
2023/06/12	10	10.15	10	10.25	10.20	0	3,758	0.00%
2023/06/08	5	10.55	18	10.31	10.50	-13	3,748	-0.35%
2023/06/06	17	10.20	17	10.15	10.10	0	3,566	0.00%
2023/06/05	8	10.15	0	0.00	10.10	8	3,642	0.22%
2023/06/01	24	10.10	0	0.00	10.15	24	3,902	0.62%
2023/05/31	0	0.00	101	10.20	10.20	-101	4,016	-2.51%	大賣/鉅額交易
2023/05/30	1	9.97	23	9.96	9.91	-22	4,164	-0.53%
2023/05/29	4	9.92	0	0.00	9.93	4	4,352	0.09%
2023/05/26	0	0.00	98	10.21	10.05	-98	5,143	-1.91%
2023/05/25	0	0.00	95	10.13	10.15	-95	5,922	-1.60%
2023/05/24	239	10.34	333	10.33	10.35	-94	6,282	-1.50%	大買/大賣/
2023/05/23	36	9.88	243	10.12	9.95	-207	6,127	-3.38%	大賣/鉅額交易
2023/05/22	1	9.75	0	0.00	9.77	1	6,235	0.02%
2023/05/19	20	9.80	2	9.88	9.74	18	6,232	0.29%
2023/05/18	265	9.74	0	0.00	9.74	265	6,215	4.26%	大買/鉅額交易
2023/05/17	67	9.61	4	9.58	9.62	63	6,258	1.01%
2023/05/15	93	9.43	0	0.00	9.47	93	6,270	1.48%
2023/05/12	12	9.40	2	9.41	9.45	10	6,262	0.16%
2023/05/11	316	9.44	0	0.00	9.35	316	6,253	5.05%	大買/鉅額交易
2023/05/09	2	9.62	8	9.66	9.58	-6	6,209	-0.10%
2023/05/08	64	9.61	4	9.73	9.73	60	6,194	0.97%
2023/05/04	25	9.55	0	0.00	9.55	25	6,154	0.41%
2023/05/02	2	9.60	0	0.00	9.68	2	6,134	0.03%
2023/04/26	0	0.00	37	9.56	9.60	-37	6,088	-0.61%
2023/04/25	0	0.00	38	9.74	9.56	-38	6,074	-0.63%
2023/04/24	8	9.78	0	0.00	9.75	8	6,048	0.13%
2023/04/21	4	9.74	90	9.86	9.69	-86	6,035	-1.42%
2023/04/20	42	10.00	0	0.00	9.98	42	5,979	0.70%
2023/04/19	18	9.95	208	10.13	10.15	-190	5,925	-3.21%	大賣/鉅額交易
2023/04/14	0	0.00	2	10.10	10.05	-2	5,650	-0.04%
2023/04/13	104	10.12	105	10.18	10.15	-1	5,600	-0.02%	大買/大賣/
2023/04/12	3	9.83	0	0.00	9.83	3	5,486	0.05%
2023/04/11	14	9.90	0	0.00	9.90	14	5,458	0.26%
2023/04/10	3	9.78	0	0.00	9.84	3	5,471	0.05%
2023/04/07	28	9.80	0	0.00	9.76	28	5,453	0.51%
2023/04/06	3	9.80	1	9.88	9.80	2	5,423	0.04%
2023/03/31	278	9.91	3	9.91	9.89	275	5,400	5.09%	大買/鉅額交易
2023/03/22	109	10.38	0	0.00	10.40	109	5,189	2.10%	大買/鉅額交易
2022/10/20	257	8.32	0	0.00	8.34	257	463	55.45%	大買/鉅額交易
2022/10/18	58	8.45	0	0.00	8.45	58	454	12.76%
2022/08/24	7	9.06	0	0.00	9.14	7	367	1.91%
2022/08/23	62	9.03	0	0.00	9.03	62	361	17.14%
2022/08/22	110	9.09	0	0.00	9.06	110	360	30.48%	大買/鉅額交易
2022/08/19	154	9.09	0	0.00	9.08	154	355	43.29%	大買/鉅額交易
2022/08/18	150	9.07	0	0.00	9.08	150	348	43.00%	大買/鉅額交易
2022/08/17	137	9.07	0	0.00	9.04	137	346	39.58%	大買/鉅額交易
2022/08/16	51	8.95	0	0.00	8.97	51	338	15.08%
2022/07/13	116	8.43	0	0.00	8.44	116	420	27.56%	大買/鉅額交易
2022/07/12	214	8.43	0	0.00	8.38	214	427	50.05%	大買/鉅額交易
2022/07/11	12	8.47	0	0.00	8.48	12	416	2.88%
2022/07/08	4	8.47	0	0.00	8.46	4	418	0.95%
2022/07/07	5	8.46	0	0.00	8.47	5	425	1.18%
2022/07/05	212	8.45	0	0.00	8.51	212	429	49.40%	大買/鉅額交易
2022/07/01	154	8.46	1	8.51	8.43	153	430	35.51%	大買/鉅額交易
2022/06/20	3	8.61	6	8.67	8.59	-3	438	-0.68%
2022/06/17	4	8.75	0	0.00	8.74	4	439	0.91%
2022/06/14	2	8.73	0	0.00	8.78	2	440	0.45%
2022/06/01	1	8.91	0	0.00	8.90	1	456	0.22%
2022/05/16	1	8.71	0	0.00	8.75	1	465	0.21%
2022/05/12	2	8.79	3	8.67	8.69	-1	465	-0.21%
2022/05/03	8	9.00	0	0.00	9.06	8	435	1.84%
2022/04/28	0	0.00	2	9.07	9.12	-2	440	-0.45%
2022/04/27	3	9.02	0	0.00	9.01	3	443	0.68%
2022/04/26	7	9.21	3	9.26	9.20	4	429	0.93%
2022/04/21	0	0.00	2	9.38	9.31	-2	412	-0.48%
2022/04/11	0	0.00	6	9.50	9.45	-6	411	-1.46%
2022/04/08	0	0.00	2	9.48	9.47	-2	414	-0.48%
2022/04/01	0	0.00	3	9.41	9.39	-3	433	-0.69%
2022/03/10	0	0.00	6	9.09	9.06	-6	435	-1.38%
2022/03/09	2	8.96	0	0.00	9.00	2	435	0.46%
2022/03/07	11	9.05	0	0.00	9.02	11	436	2.52%
2022/03/03	1	9.21	0	0.00	9.21	1	439	0.23%
2022/02/22	0	0.00	2	9.29	9.25	-2	508	-0.39%
2022/02/14	0	0.00	2	9.34	9.28	-2	533	-0.38%
2022/02/09	0	0.00	3	9.38	9.37	-3	548	-0.55%
2022/01/03	0	0.00	1	9.49	9.43	-1	552	-0.18%
2021/12/23	104	9.31	0	0.00	9.36	104	541	19.20%	大買/鉅額交易
2021/12/22	37	9.30	0	0.00	9.29	37	539	6.86%
2021/12/21	48	9.26	0	0.00	9.29	48	533	9.00%
2021/12/20	21	9.29	0	0.00	9.28	21	530	3.96%
2021/12/17	30	9.31	0	0.00	9.30	30	527	5.68%
2021/12/15	22	9.29	0	0.00	9.27	22	528	4.16%
2021/12/06	2	9.28	0	0.00	9.35	2	549	0.36%
2021/12/02	18	9.33	0	0.00	9.35	18	548	3.28%
2021/12/01	2	9.30	0	0.00	9.43	2	547	0.37%
2021/11/29	0	0.00	31	9.17	9.26	-31	549	-5.64%
2021/11/26	0	0.00	2	9.34	9.37	-2	555	-0.36%
2021/11/22	0	0.00	3	9.62	9.59	-3	548	-0.55%
2021/10/29	0	0.00	3	9.20	9.16	-3	620	-0.48%
2021/10/28	8	9.10	0	0.00	9.20	8	625	1.28%
2021/10/26	2	9.02	0	0.00	9.05	2	621	0.32%
2021/10/21	11	9.01	0	0.00	9.03	11	647	1.70%
2021/10/18	0	0.00	5	9.06	9.02	-5	672	-0.74%
2021/10/15	11	9.01	0	0.00	9.01	11	694	1.58%
2021/10/14	0	0.00	2	9.00	9.00	-2	699	-0.29%
2021/10/12	0	0.00	2	9.05	9.00	-2	722	-0.28%
2021/10/07	0	0.00	1	8.91	8.94	-1	746	-0.13%
2021/10/06	1	8.90	0	0.00	8.84	1	770	0.13%
2021/10/05	0	0.00	2	8.90	8.89	-2	787	-0.25%
2021/10/04	4	8.93	3	9.02	8.88	1	795	0.13%
2021/10/01	0	0.00	3	9.04	9.10	-3	804	-0.37%
2021/09/29	66	9.04	0	0.00	9.01	66	807	8.17%
2021/09/28	92	9.04	5	9.05	9.06	87	806	10.78%
2021/09/27	25	9.05	0	0.00	9.05	25	815	3.07%
2021/09/23	24	8.98	0	0.00	8.98	24	863	2.78%
2021/09/22	58	8.94	35	8.92	8.94	23	882	2.61%
2021/09/17	127	9.03	0	0.00	9.02	127	889	14.28%	大買/鉅額交易
2021/09/16	19	9.03	0	0.00	9.04	19	895	2.12%
2021/09/15	0	0.00	1	8.99	9.04	-1	914	-0.11%
2021/09/13	9	9.00	0	0.00	9.06	9	946	0.95%
2021/09/10	30	9.27	0	0.00	9.25	30	956	3.14%
2021/09/09	6	9.20	0	0.00	9.20	6	960	0.62%
2021/09/01	233	9.34	0	0.00	9.35	233	998	23.34%	大買/鉅額交易
2021/08/27	7	9.07	0	0.00	9.08	7	1,010	0.69%
2021/08/11	13	9.23	0	0.00	9.21	13	1,198	1.09%
2021/08/09	3	9.31	0	0.00	9.31	3	1,337	0.22%
2021/07/23	3	9.44	0	0.00	9.51	3	2,446	0.12%
2021/07/15	2	9.40	1	9.45	9.45	1	3,829	0.03%
2021/07/13	11	9.50	11	9.48	9.46	0	4,160	0.00%
2021/07/08	5	9.64	0	0.00	9.63	5	4,433	0.11%
2021/07/02	2	9.63	0	0.00	9.59	2	4,546	0.04%
2021/07/01	2	9.63	2	9.79	9.57	0	4,561	0.00%
2021/06/30	29	9.53	19	9.52	9.54	10	4,552	0.22%
2021/06/25	1	9.69	6	9.67	9.62	-5	4,610	-0.11%
2021/06/24	78	9.69	0	0.00	9.66	78	4,619	1.69%
2021/06/23	1	9.45	1	9.49	9.50	0	4,616	0.00%
2021/06/22	16	9.54	8	9.53	9.51	8	4,658	0.17%
2021/06/21	5	9.53	92	9.47	9.49	-87	4,662	-1.87%
2021/06/17	0	0.00	2	9.62	9.60	-2	4,706	-0.04%
2021/06/16	12	9.56	60	9.62	9.58	-48	4,841	-0.99%
2021/06/15	0	0.00	6	9.61	9.57	-6	4,846	-0.12%
2021/06/11	7	9.60	0	0.00	9.61	7	4,879	0.14%
2021/06/10	3	9.52	0	0.00	9.50	3	4,908	0.06%
2021/06/09	1	9.61	0	0.00	9.50	1	4,917	0.02%
2021/06/07	24	9.67	24	9.65	9.62	0	5,030	0.00%
2021/06/04	2	9.88	3	9.78	9.77	-1	5,036	-0.02%
2021/06/03	18	9.88	0	0.00	9.91	18	5,100	0.35%
2021/06/02	9	9.74	6	9.67	9.74	3	5,108	0.06%
2021/05/31	19	9.58	11	9.58	9.56	8	5,396	0.15%
2021/05/27	0	0.00	9	9.43	9.41	-9	5,431	-0.17%
2021/05/26	38	9.37	36	9.47	9.46	2	5,534	0.04%
2021/05/25	29	9.56	52	9.49	9.41	-23	5,908	-0.39%
2021/05/24	91	9.48	92	9.49	9.49	-1	6,110	-0.02%
2021/05/21	0	0.00	23	9.34	9.55	-23	6,113	-0.38%
2021/05/20	1	9.39	25	9.41	9.23	-24	6,112	-0.39%
2021/05/19	48	9.40	44	9.42	9.41	4	6,094	0.07%
2021/05/18	26	9.20	49	9.20	9.41	-23	6,074	-0.38%
2021/05/17	26	9.10	47	9.25	9.00	-21	6,035	-0.35%
2021/05/14	53	9.73	81	9.83	9.74	-28	5,927	-0.47%
2021/05/13	128	9.87	142	9.89	9.90	-14	5,845	-0.24%	大買/大賣/
2021/05/12	38	10.68	38	10.65	10.05	0	5,765	0.00%
2021/05/11	31	11.36	158	11.27	11.00	-127	5,645	-2.25%	大賣/鉅額交易
2021/05/10	115	11.53	8	11.40	11.45	107	5,529	1.94%	大買/鉅額交易
2021/05/07	29	11.21	132	11.17	11.10	-103	5,373	-1.92%	大賣/鉅額交易
2021/05/06	91	11.24	18	11.20	11.20	73	5,320	1.37%
2021/05/05	112	10.99	62	11.00	10.90	50	5,233	0.96%	大買/
2021/05/04	38	10.75	119	11.07	10.70	-81	5,175	-1.56%	大賣/
2021/05/03	118	11.18	59	11.23	11.05	59	5,033	1.17%	大買/
2021/04/29	35	11.49	105	11.60	11.35	-70	4,926	-1.42%	大賣/
2021/04/28	103	11.41	12	11.51	11.45	91	4,822	1.89%	大買/
2021/04/27	17	11.28	5	11.40	11.25	12	4,725	0.25%
2021/04/26	0	0.00	325	11.44	11.35	-325	4,600	-7.06%	大賣/鉅額交易
2021/04/23	84	11.47	100	11.40	11.55	-16	4,437	-0.36%
2021/04/22	1	11.35	5	11.15	11.10	-4	4,143	-0.10%
2021/04/21	133	11.05	67	11.08	11.10	66	3,722	1.77%	大買/
2021/04/20	11	10.92	0	0.00	10.90	11	3,497	0.31%
2021/04/19	0	0.00	36	10.74	10.95	-36	3,410	-1.06%
2021/04/16	72	10.43	57	10.66	10.75	15	3,198	0.47%
2021/04/15	22	10.26	1	10.30	10.30	21	2,957	0.71%
2021/04/14	5	10.35	35	10.33	10.15	-30	2,967	-1.01%
2021/04/13	31	10.35	29	10.39	10.30	2	2,980	0.07%
2021/04/12	28	10.25	0	0.00	10.30	28	2,974	0.94%
2021/04/09	0	0.00	26	10.26	10.20	-26	2,966	-0.88%
2021/04/08	26	10.25	0	0.00	10.30	26	3,328	0.78%
2021/04/01	0	0.00	5	10.26	10.20	-5	3,335	-0.15%
2021/03/31	5	10.30	0	0.00	10.30	5	3,318	0.15%
2021/03/26	0	0.00	71	10.35	10.35	-71	3,315	-2.14%
2021/03/19	14	10.42	76	10.60	10.50	-62	3,298	-1.88%
2021/03/18	0	0.00	9	10.45	10.40	-9	3,178	-0.28%
2021/03/17	63	10.40	0	0.00	10.40	63	3,217	1.96%
2021/03/16	2	10.30	3	10.40	10.30	-1	3,209	-0.03%
2021/03/15	5	10.35	9	10.35	10.35	-4	3,204	-0.12%
2021/03/12	13	10.34	0	0.00	10.30	13	3,256	0.40%
2021/03/09	21	10.50	21	10.68	10.45	0	3,241	0.00%
2021/03/04	42	10.70	73	10.65	10.65	-31	3,375	-0.92%
2021/03/03	31	10.37	0	0.00	10.35	31	3,575	0.87%
2021/03/02	0	0.00	22	10.65	10.30	-22	3,637	-0.60%
2021/02/26	22	10.60	0	0.00	10.60	22	3,747	0.59%
2021/02/25	0	0.00	70	10.96	10.85	-70	3,663	-1.91%
2021/02/24	76	10.57	136	10.35	10.65	-60	3,299	-1.82%	大賣/
2021/02/23	0	0.00	13	10.15	10.10	-13	3,080	-0.42%
2021/02/22	13	10.06	0	0.00	10.10	13	3,116	0.42%
2021/02/17	0	0.00	49	9.77	9.76	-49	3,153	-1.55%
2021/02/05	7	9.65	0	0.00	9.62	7	3,165	0.22%
2021/02/04	4	9.68	6	9.64	9.67	-2	3,216	-0.06%
2021/02/03	0	0.00	13	9.64	9.67	-13	3,473	-0.37%
2021/02/02	32	9.46	17	9.54	9.56	15	3,524	0.43%
2021/01/28	10	9.44	10	9.43	9.43	0	3,547	0.00%
2021/01/25	7	9.41	7	9.51	9.52	0	3,576	0.00%
2021/01/22	0	0.00	39	9.49	9.45	-39	3,605	-1.08%
2021/01/21	33	9.53	14	9.61	9.56	19	3,631	0.52%
2021/01/20	21	9.55	21	9.71	9.55	0	3,644	0.00%
2021/01/19	13	9.89	0	0.00	9.86	13	3,629	0.36%
2021/01/18	7	9.86	0	0.00	9.87	7	3,663	0.19%
2021/01/15	0	0.00	10	9.97	9.96	-10	3,812	-0.26%
2021/01/14	10	10.00	0	0.00	10.00	10	3,833	0.26%
2021/01/13	0	0.00	10	10.05	10.00	-10	3,888	-0.26%
2021/01/12	10	10.00	5	10.05	10.00	5	3,965	0.13%
2021/01/11	0	0.00	7	10.10	10.10	-7	4,192	-0.17%
2021/01/08	0	0.00	9	10.10	10.05	-9	5,161	-0.17%
2021/01/07	0	0.00	5	10.10	10.10	-5	5,562	-0.09%
2021/01/06	26	10.10	0	0.00	10.10	26	5,780	0.45%
2020/12/31	22	10.54	121	10.68	10.50	-99	5,929	-1.67%	大賣/
2020/12/30	0	0.00	16	10.25	10.25	-16	5,579	-0.29%
2020/12/29	120	10.22	103	10.22	10.20	17	5,719	0.30%	大買/大賣/
2020/12/24	5	10.10	0	0.00	10.10	5	5,661	0.09%
2020/12/18	123	10.20	123	10.20	10.15	0	5,896	0.00%	大買/大賣/
2020/12/16	1	10.00	1	10.05	10.05	0	6,072	0.00%
2020/12/15	1	9.96	14	10.00	9.95	-13	6,055	-0.21%
2020/12/14	23	10.00	2	10.10	10.05	21	6,062	0.35%
2020/12/11	0	0.00	10	10.15	9.99	-10	6,057	-0.17%
2020/12/10	3	10.15	3	10.15	10.15	0	6,012	0.00%
2020/12/08	15	10.12	0	0.00	10.05	15	6,112	0.25%
2020/12/07	30	10.29	21	10.30	10.25	9	6,055	0.15%
2020/12/04	1	10.35	1	10.40	10.30	0	6,025	0.00%
2020/12/03	22	10.44	102	10.38	10.30	-80	6,019	-1.33%	大賣/
2020/12/02	17	10.64	14	10.59	10.55	3	6,148	0.05%
2020/12/01	65	10.68	16	10.71	10.60	49	6,124	0.80%
2020/11/30	66	11.00	39	11.04	10.90	27	6,065	0.45%
2020/11/27	101	10.66	118	10.86	11.00	-17	5,896	-0.29%	大買/大賣/
2020/11/26	32	10.50	102	10.40	10.40	-70	5,402	-1.30%	大賣/
2020/11/25	61	10.25	34	10.55	10.45	27	5,328	0.51%
2020/11/24	26	10.20	61	10.20	10.10	-35	5,167	-0.68%
2020/11/23	32	10.10	30	10.11	10.15	2	5,138	0.04%
2020/11/20	4	10.10	0	0.00	10.05	4	5,154	0.08%
2020/11/19	144	10.25	326	10.20	10.15	-182	5,142	-3.54%	大買/大賣/鉅額交易
2020/11/17	1	10.05	0	0.00	10.05	1	5,061	0.02%
2020/11/16	0	0.00	19	10.28	10.05	-19	5,045	-0.38%
2020/11/13	0	0.00	110	10.22	10.20	-110	4,988	-2.21%	大賣/鉅額交易
2020/11/12	36	10.45	30	10.33	10.20	6	4,968	0.12%
2020/11/11	58	10.29	103	10.39	10.40	-45	4,920	-0.91%	大賣/
2020/11/10	72	9.95	133	9.94	10.00	-61	4,658	-1.31%	大賣/
2020/11/09	0	0.00	26	9.84	9.83	-26	4,599	-0.57%
2020/11/05	0	0.00	7	9.82	9.77	-7	4,584	-0.15%
2020/11/04	0	0.00	51	9.84	9.83	-51	4,566	-1.12%
2020/11/03	10	9.82	1	9.86	9.83	9	4,560	0.20%
2020/11/02	0	0.00	8	9.81	9.80	-8	4,555	-0.18%
2020/10/30	22	9.93	1	9.98	9.86	21	4,534	0.46%
2020/10/29	26	10.00	53	9.98	9.95	-27	4,502	-0.60%
2020/10/28	0	0.00	5	10.25	10.10	-5	4,457	-0.11%
2020/10/27	1	10.30	0	0.00	10.20	1	4,433	0.02%
2020/10/26	0	0.00	8	10.20	10.20	-8	4,409	-0.18%
2020/10/23	7	10.29	71	10.43	10.30	-64	4,370	-1.46%
2020/10/22	13	10.05	0	0.00	10.10	13	4,215	0.31%
2020/10/21	62	10.28	0	0.00	10.20	62	4,175	1.48%
2020/10/20	0	0.00	1	10.35	10.30	-1	4,114	-0.02%
2020/10/19	0	0.00	12	10.86	10.65	-12	4,015	-0.30%
2020/10/16	0	0.00	167	10.71	10.75	-167	3,759	-4.44%	大賣/鉅額交易
2020/10/15	69	10.29	0	0.00	10.45	69	2,778	2.48%
2020/10/14	0	0.00	180	10.14	10.10	-180	2,351	-7.66%	大賣/鉅額交易
2020/10/13	50	9.92	107	9.85	9.98	-57	2,128	-2.68%	大賣/
2020/10/12	8	9.83	41	9.85	9.81	-33	2,067	-1.60%
2020/10/08	76	9.98	70	9.97	9.86	6	2,115	0.28%
2020/10/06	20	9.86	59	9.92	9.86	-39	2,054	-1.90%
2020/10/05	10	9.66	5	9.59	9.61	5	1,917	0.26%
2020/09/30	0	0.00	47	9.58	9.55	-47	1,920	-2.45%
2020/09/29	5	9.59	2	9.59	9.56	3	1,942	0.15%
2020/09/28	5	9.56	1	9.55	9.56	4	1,953	0.20%
2020/09/25	25	9.48	21	9.64	9.46	4	1,973	0.20%
2020/09/24	86	9.74	122	9.88	9.68	-36	1,942	-1.85%	大賣/
2020/09/23	56	9.92	4	9.92	9.99	52	1,803	2.88%
2020/09/22	1	9.84	52	9.92	9.80	-51	1,681	-3.03%
2020/09/21	39	9.72	1	9.96	9.90	38	1,643	2.31%
2020/09/17	0	0.00	4	9.69	9.63	-4	1,432	-0.28%
2020/09/16	1	9.65	0	0.00	9.60	1	1,425	0.07%
2020/09/14	16	9.79	0	0.00	9.72	16	1,512	1.06%
2020/09/11	36	9.68	61	9.86	9.91	-25	1,479	-1.69%
2020/09/10	9	9.57	0	0.00	9.61	9	1,484	0.61%
2020/09/07	15	9.61	36	9.87	9.81	-21	1,462	-1.44%
2020/09/04	0	0.00	63	9.37	9.39	-63	1,279	-4.92%
2020/09/03	0	0.00	2	9.38	9.35	-2	1,266	-0.16%
2020/08/31	53	9.33	0	0.00	9.36	53	1,281	4.13%
2020/08/27	2	9.48	4	9.46	9.39	-2	1,278	-0.16%
2020/08/26	29	9.36	0	0.00	9.46	29	1,279	2.27%
2020/08/25	1	9.35	1	9.29	9.30	0	1,242	0.00%
2020/08/21	2	9.28	2	9.34	9.30	0	1,336	0.00%
2020/08/20	1	9.21	1	9.22	9.22	0	1,341	0.00%
2020/08/19	0	0.00	6	9.51	9.46	-6	1,335	-0.45%
2020/08/18	1	9.40	2	9.45	9.45	-1	1,349	-0.07%
2020/08/17	6	9.43	0	0.00	9.38	6	1,349	0.44%
2020/08/14	0	0.00	6	9.45	9.41	-6	1,343	-0.45%
2020/08/11	0	0.00	2	9.39	9.40	-2	1,343	-0.15%
2020/08/10	9	9.45	0	0.00	9.45	9	1,345	0.67%
2020/08/07	4	9.43	6	9.40	9.41	-2	1,344	-0.15%
2020/08/05	0	0.00	3	9.37	9.37	-3	1,338	-0.22%
2020/07/31	2	9.20	32	9.22	9.22	-30	1,345	-2.23%
2020/07/30	0	0.00	1	9.21	9.19	-1	1,346	-0.07%
2020/07/29	13	9.03	9	9.12	9.11	4	1,354	0.30%
2020/07/28	0	0.00	1	9.07	9.02	-1	1,355	-0.07%
2020/07/27	1	9.12	53	9.16	9.12	-52	1,361	-3.82%
2020/07/17	10	9.66	27	9.64	9.63	-17	1,360	-1.25%
2020/07/16	1	9.64	2	9.64	9.59	-1	1,339	-0.07%
2020/07/15	18	10.20	0	0.00	10.10	18	1,296	1.39%
2020/07/09	0	0.00	95	10.27	10.30	-95	1,104	-8.60%
2020/07/07	0	0.00	9	10.30	10.25	-9	1,094	-0.82%
2020/07/06	0	0.00	86	10.30	10.25	-86	1,084	-7.93%
2020/07/02	0	0.00	54	10.15	10.15	-54	1,069	-5.05%
2020/06/30	115	10.10	0	0.00	10.10	115	1,074	10.70%	大買/鉅額交易
2020/06/29	70	10.02	36	10.03	10.00	34	1,083	3.14%
2020/06/24	118	10.11	0	0.00	10.10	118	1,080	10.93%	大買/鉅額交易
2020/06/23	52	10.13	0	0.00	10.15	52	1,077	4.83%
2020/06/22	18	10.29	15	10.32	10.25	3	1,078	0.28%
2020/06/19	0	0.00	20	10.20	10.20	-20	1,026	-1.95%
2020/06/18	103	10.03	0	0.00	10.00	103	1,002	10.27%	大買/鉅額交易
2020/06/17	10	10.00	16	9.98	10.10	-6	987	-0.61%
2020/06/16	9	9.70	56	9.78	9.82	-47	884	-5.31%
2020/06/15	0	0.00	2	9.72	9.69	-2	929	-0.22%
2020/06/12	0	0.00	8	9.50	9.69	-8	938	-0.85%
2020/06/11	12	9.81	5	9.74	9.69	7	952	0.74%
2020/06/10	0	0.00	1	9.74	9.73	-1	947	-0.11%
2020/06/09	11	9.76	3	9.75	9.74	8	964	0.83%
2020/06/08	11	9.77	0	0.00	9.75	11	982	1.12%
2020/06/05	0	0.00	1	9.70	9.70	-1	978	-0.10%
2020/06/04	0	0.00	2	9.70	9.72	-2	985	-0.20%
2020/06/03	0	0.00	6	9.74	9.73	-6	1,008	-0.60%
2020/05/29	34	9.79	34	9.70	9.61	0	995	0.00%
2020/05/28	15	9.52	4	9.50	9.49	11	913	1.20%
2020/05/25	2	9.46	0	0.00	9.38	2	937	0.21%
2020/05/19	0	0.00	43	9.31	9.33	-43	938	-4.58%
2020/05/18	2	9.21	0	0.00	9.29	2	938	0.21%
2020/05/13	1	9.34	44	9.36	9.38	-43	929	-4.63%
2020/05/12	0	0.00	10	9.40	9.35	-10	933	-1.07%
2020/05/11	0	0.00	7	9.40	9.39	-7	933	-0.75%
2020/05/08	0	0.00	33	9.40	9.39	-33	930	-3.55%
2020/05/07	1	9.38	0	0.00	9.42	1	928	0.11%
2020/05/06	0	0.00	44	9.38	9.38	-44	931	-4.72%
2020/04/30	10	9.31	8	9.28	9.32	2	933	0.21%
2020/04/29	5	9.22	6	9.21	9.20	-1	942	-0.11%
2020/04/28	2	9.02	6	9.03	9.05	-4	951	-0.42%
2020/04/24	13	8.79	0	0.00	8.78	13	1,015	1.28%
2020/04/23	4	8.74	45	8.69	8.75	-41	1,016	-4.03%
2020/04/22	21	8.57	0	0.00	8.66	21	1,017	2.06%
2020/04/21	0	0.00	2	8.85	8.68	-2	1,018	-0.20%
2020/04/20	0	0.00	5	8.84	8.88	-5	1,054	-0.47%
2020/04/17	1	8.99	24	8.91	8.86	-23	1,057	-2.18%
2020/04/16	3	8.86	1	8.92	8.93	2	1,047	0.19%
2020/04/15	0	0.00	2	8.93	8.96	-2	1,057	-0.19%
2020/04/14	0	0.00	1	8.89	8.88	-1	1,063	-0.09%
2020/04/13	5	8.77	5	8.72	8.78	0	1,062	0.00%
2020/04/10	34	8.69	3	8.63	8.71	31	1,066	2.91%
2020/04/09	0	0.00	11	8.55	8.52	-11	1,072	-1.03%
2020/04/08	11	8.40	0	0.00	8.48	11	1,070	1.03%
2020/04/07	1	8.36	1	8.35	8.34	0	1,079	0.00%
2020/04/06	0	0.00	24	8.37	8.34	-24	1,137	-2.11%
2020/04/01	4	8.18	11	8.27	8.35	-7	1,138	-0.62%
2020/03/30	4	7.73	4	7.79	7.87	0	1,116	0.00%
2020/03/26	7	7.52	7	7.54	7.75	0	1,110	0.00%
2020/03/25	2	7.46	45	7.49	7.49	-43	1,106	-3.88%
2020/03/24	5	7.30	0	0.00	7.25	5	1,087	0.46%
2020/03/20	0	0.00	4	7.28	7.28	-4	1,088	-0.37%
2020/03/19	31	6.93	4	7.29	6.90	27	1,107	2.44%
2020/03/18	6	7.64	14	7.77	7.66	-8	1,061	-0.75%
2020/03/17	25	7.61	28	7.80	7.84	-3	1,053	-0.28%
2020/03/16	7	8.29	1	8.28	8.16	6	1,046	0.57%
2020/03/13	9	8.27	1	8.30	8.37	8	1,040	0.77%
2020/03/09	0	0.00	45	9.22	9.15	-45	1,017	-4.42%
2020/03/02	0	0.00	68	9.17	9.22	-68	1,064	-6.39%
2020/02/26	0	0.00	40	9.52	9.51	-40	1,069	-3.74%
2020/01/09	286	10.38	0	0.00	10.35	286	2,269	12.60%	大買/鉅額交易
2020/01/08	97	10.30	0	0.00	10.30	97	2,518	3.85%
2020/01/07	145	10.35	0	0.00	10.30	145	2,522	5.75%	大買/鉅額交易
2020/01/03	203	10.42	0	0.00	10.40	203	2,531	8.02%	大買/鉅額交易
2019/12/17	0	0.00	55	10.41	10.40	-55	2,476	-2.22%
2019/12/09	0	0.00	47	10.31	10.25	-47	2,486	-1.89%
2019/11/26	358	10.51	0	0.00	10.50	358	2,551	14.03%	大買/鉅額交易
2019/10/09	148	10.11	0	0.00	10.10	148	1,586	9.33%	大買/鉅額交易
2019/08/28	0	0.00	35	9.92	9.95	-35	1,414	-2.47%
2019/08/27	0	0.00	40	9.94	9.91	-40	1,407	-2.84%
2019/08/12	112	9.93	0	0.00	9.99	112	1,072	10.45%	大買/鉅額交易
2019/05/22	0	0.00	43	8.86	8.87	-43	681	-6.31%
2019/03/14	0	0.00	45	9.34	9.33	-45	564	-7.97%
2018/12/20	50	9.00	0	0.00	8.96	50	736	6.79%
2018/12/19	58	9.03	0	0.00	9.00	58	741	7.82%
2018/12/18	58	9.02	98	9.03	9.02	-40	781	-5.12%
2018/12/10	0	0.00	51	9.18	9.23	-51	811	-6.28%
2018/12/05	0	0.00	65	9.32	9.32	-65	829	-7.83%
2018/12/04	0	0.00	71	9.30	9.41	-71	848	-8.37%
2018/11/19	50	9.15	0	0.00	9.17	50	1,275	3.92%
2018/10/18	0	0.00	82	9.12	9.10	-82	1,730	-4.74%
2018/10/16	0	0.00	88	9.22	9.18	-88	1,754	-5.02%
2018/06/04	161	11.14	0	0.00	11.05	161	9,525	1.69%	大買/鉅額交易
2018/05/31	297	10.87	0	0.00	10.85	297	9,308	3.19%	大買/鉅額交易
2018/02/09	106	9.27	0	0.00	9.31	106	2,028	5.23%	大買/鉅額交易
2018/01/22	71	10.06	0	0.00	10.05	71	1,736	4.09%