• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010526.9300.0026.8510573514.28% 大買/鉅額交易
2024/11/1900.001226.9027.10-12732-1.64%
2024/11/189.627.151227.3827.15-2.4743-0.32%
2024/11/156526.9800.0027.20657538.63%
2024/11/143126.61526.9426.20267543.45%
2024/11/132227.3300.0027.15227722.85%
2024/11/121626.104726.5127.30-31809-3.83%
2024/10/3000.002522.0021.90-25882-2.83%
2024/10/2900.001622.0921.95-16922-1.73%
2024/10/2400.003722.7522.75-371,154-3.20%
2024/10/1500.005222.3522.30-521,265-4.11%
2024/10/142722.3000.0022.25271,2972.08%
2024/10/0900.001621.9521.90-161,326-1.21%
2024/10/0800.00422.1522.05-41,372-0.29%
2024/10/07522.3000.0022.3051,4040.36%
2024/10/041122.201022.4222.3011,4150.07%
2024/10/0100.00422.4822.65-41,421-0.28%
2024/09/30322.65122.3022.6021,4520.14%
2024/09/2700.00522.2522.50-51,492-0.34%
2024/09/2600.00722.1522.05-71,502-0.47%
2024/09/2500.003321.9822.05-331,512-2.18%
2024/09/2400.00621.8521.85-61,523-0.39%
2024/09/23621.658721.5721.70-811,558-5.20%
2024/09/20322.109522.8922.30-921,550-5.93%
2024/09/19123.55323.5523.60-21,533-0.13%
2024/09/184223.481223.2023.20301,5411.95%
2024/09/136823.2200.0023.20681,5564.37%
2024/09/1000.002121.9521.65-211,589-1.32%
2024/09/095321.97221.9522.20511,6163.15%
2024/09/0600.003922.2022.25-391,673-2.33%
2024/09/05422.7300.0022.4041,6850.24%
2024/09/046522.532021.9822.35451,7122.63%
2024/09/033623.2300.0023.10361,7652.04%
2024/09/02323.274023.2023.15-371,786-2.07%
2024/08/30923.0000.0023.2091,7970.50%
2024/08/28523.1500.0022.9551,8070.28%
2024/08/275123.08422.9023.10471,8352.56%
2024/08/2300.00522.7522.75-51,874-0.27%
2024/08/221422.88422.8522.75101,8830.53%
2024/08/212423.281022.9823.00141,8810.74%
2024/08/20423.2000.0023.3541,8870.21%
2024/08/19422.90422.4023.2501,8930.00%
2024/08/163822.898822.6622.45-501,895-2.64%
2024/08/152023.0010522.6622.50-851,895-4.48% 大賣/
2024/08/143323.1300.0023.25331,8861.75%
2024/08/131722.731622.5122.8511,9160.05%
2024/08/12922.75522.8022.8041,9400.21%
2024/08/09722.3812922.2822.30-1221,991-6.13% 大賣/鉅額交易
2024/08/081921.97522.3022.00142,0220.69%
2024/08/07421.5010121.9722.65-972,036-4.76% 大賣/
2024/08/061221.5312821.1221.30-1162,054-5.65% 大賣/鉅額交易
2024/08/051221.55321.7021.7592,0400.44%
2024/08/021523.8412923.5323.00-1142,058-5.54% 大賣/鉅額交易
2024/08/013824.6322824.5724.50-1902,079-9.14% 大賣/鉅額交易
2024/07/3118725.1520824.9724.45-212,077-1.01% 大買/大賣/
2024/07/3027824.749524.5125.051832,0488.93% 大買/鉅額交易
2024/07/298124.606624.8324.35152,0600.73%
2024/07/265923.834723.8224.15122,0620.58%
2024/07/233123.44523.6023.50262,1221.22%
2024/07/224122.949322.8422.85-522,179-2.39%
2024/07/191423.454823.1623.45-342,226-1.53%
2024/07/182623.9900.0023.80262,2631.15%
2024/07/1715124.1200.0024.001512,3736.36% 大買/鉅額交易
2024/07/162223.881923.8023.8032,6400.11%
2024/07/159023.87724.0523.75832,9322.83%
2024/07/121423.5800.0023.25143,2510.43%
2024/07/11223.651423.2723.55-123,403-0.35%
2024/07/1016523.413223.6423.601333,5123.79% 大買/鉅額交易
2024/07/09422.353422.3322.25-303,571-0.84%
2024/07/08123.603123.3323.15-303,598-0.83%
2024/07/0500.001923.3823.45-193,649-0.52%
2024/07/0400.001123.4023.45-113,714-0.30%
2024/07/034424.1200.0024.35443,7401.18%
2024/07/02223.601923.5123.80-173,746-0.45%
2024/07/014323.3300.0023.50433,7601.14%
2024/06/28923.3000.0023.2093,7940.24%
2024/06/271023.80223.4523.3583,8640.21%
2024/06/26224.5500.0024.1024,0510.05%
2024/06/25924.336224.2624.40-534,442-1.19%
2024/06/244724.541224.5524.35354,7220.74%
2024/06/19424.6000.0024.7044,8370.08%
2024/06/183624.271124.3524.20254,8580.51%
2024/06/179324.491824.5024.30754,8811.54%
2024/06/143224.89225.1024.85304,9620.60%
2024/06/136824.481523.8424.70534,9891.06%
2024/06/125623.482523.6523.70315,1550.60%
2024/06/114824.044124.2123.8575,1840.14%
2024/06/0721924.3600.0024.302195,1964.21% 大買/鉅額交易
2024/06/064223.06523.2323.15375,1910.71%
2024/06/05223.653423.3423.25-325,317-0.60%
2024/06/041223.683523.5023.65-235,344-0.43%
2024/06/033123.68623.5023.75255,4040.46%
2024/05/3110923.771023.7523.75995,5711.78% 大買/
2024/05/30323.2500.0023.1035,5780.05%
2024/05/29223.581323.5023.55-115,573-0.20%
2024/05/282423.19523.4023.50195,5470.34%
2024/05/271523.053722.9623.05-225,540-0.40%
2024/05/242123.001922.9523.0025,5390.04%
2024/05/233923.40723.7123.20325,5300.58%
2024/05/2200.003624.1423.90-365,526-0.65%
2024/05/2100.008524.6524.55-855,532-1.54%
2024/05/205824.624024.4824.60185,6110.32%
2024/05/172924.441824.5824.55115,6090.20%
2024/05/165823.942523.9524.20335,6120.59%
2024/05/15623.829623.9523.80-905,591-1.61%
2024/05/14823.297923.1323.15-715,534-1.28%
2024/05/131323.239023.5323.55-775,509-1.40%
2024/05/109823.576223.6923.60365,4960.65%
2024/05/094824.192323.8823.85255,4590.46%
2024/05/083523.777024.1323.55-355,425-0.65%
2024/05/074124.663025.2624.90115,3590.21%
2024/05/0612125.324025.1825.15815,2911.53% 大買/
2024/05/037825.252025.4225.10585,2471.11%
2024/05/0213525.365125.2025.50845,1951.62% 大買/
2024/04/302824.4600.0024.55285,1210.55%
2024/04/29724.595525.1425.45-485,054-0.95%
2024/04/265224.727124.9324.45-194,982-0.38%
2024/04/2514725.2918225.3224.90-354,915-0.71% 大買/大賣/
2024/04/243925.37925.4825.15304,8580.62%
2024/04/2319025.0713225.1725.15584,8081.21% 大買/大賣/
2024/04/2211926.9012528.0425.40-64,700-0.13% 大買/大賣/
2024/04/1920427.4956727.1127.00-3634,410-8.23% 大買/大賣/鉅額交易
2024/04/1829729.5942228.9628.95-1254,116-3.04% 大買/大賣/鉅額交易
2024/04/1730027.152125.9027.152793,7707.40% 大買/鉅額交易
2024/04/169323.6012123.9724.70-283,625-0.77% 大賣/
2024/04/158022.928423.5123.65-43,519-0.11%
2024/04/121722.932522.8223.00-83,427-0.23%
2024/04/1113222.542422.3522.651083,3973.18% 大買/鉅額交易
2024/04/101622.253222.3422.40-163,363-0.48%
2024/04/099621.7313121.4921.60-353,322-1.05% 大賣/
2024/04/082021.133721.3821.40-173,383-0.50%
2024/04/03221.005021.1521.00-483,358-1.43%
2024/04/022821.002421.1321.0543,3860.12%
2024/04/017520.756220.8720.95133,3680.39%
2024/03/291321.0751821.2620.75-5053,306-15.27% 大賣/鉅額交易
2024/03/2854122.2859422.7222.90-533,120-1.70% 大買/大賣/
2024/03/2750621.332721.4521.554792,74817.43% 大買/鉅額交易
2024/03/2620219.39319.4019.601992,5217.89% 大買/鉅額交易
2024/03/253119.9914519.5219.60-1142,628-4.34% 大賣/鉅額交易
2024/03/22719.65220.2519.7052,6900.19%
2024/03/214819.605419.5719.85-62,761-0.22%
2024/03/203919.005418.8419.20-152,809-0.53%
2024/03/1900.0027719.1318.85-2773,061-9.05% 大賣/鉅額交易
2024/03/181120.109920.1020.10-883,188-2.76%
2024/03/1527920.228020.4220.501993,1776.26% 大買/鉅額交易
2024/03/136219.392719.2019.60352,9291.19%
2024/03/128619.785019.8919.75362,8881.25%
2024/03/1112419.6100.0019.901242,8274.39% 大買/鉅額交易
2024/03/087118.26818.5418.40632,6742.36%
2024/03/0710418.8700.0018.951042,6323.95% 大買/鉅額交易
2024/03/0600.0012118.8218.80-1212,562-4.72% 大賣/鉅額交易
2024/03/0512017.9900.0018.101202,3845.03% 大買/鉅額交易
2024/03/0100.002217.6517.60-222,350-0.94%
2024/02/2900.00917.7517.70-92,354-0.38%
2024/02/27217.801417.8117.85-122,364-0.51%
2024/02/26317.601517.8217.80-122,464-0.49%
2024/02/23317.752917.8017.60-262,519-1.03%
2024/02/222818.221118.0917.95172,5020.68%
2024/02/2100.0021918.3918.20-2192,471-8.86% 大賣/鉅額交易
2024/02/204818.001618.1017.80322,3721.35%
2024/02/19318.0000.0018.2032,3480.13%
2024/02/161517.5000.0017.45152,3090.65%
2024/02/01217.10217.1017.0502,2600.00%
2024/01/3000.00217.3517.20-22,252-0.09%
2024/01/26717.3000.0017.3072,2500.31%
2024/01/2500.00617.5517.30-62,250-0.27%
2024/01/244217.48317.6017.60392,2421.74%
2024/01/221817.14317.1517.20152,2160.68%
2024/01/1900.00217.0016.95-22,202-0.09%
2024/01/18917.1800.0017.2592,1900.41%
2024/01/17316.903316.9517.00-302,180-1.38%
2024/01/165617.0100.0017.00562,1632.59%
2024/01/153417.2600.0017.25342,1451.58%
2024/01/1200.00317.2017.10-32,137-0.14%
2024/01/11617.3500.0017.4062,1250.28%
2024/01/101917.48317.6017.30162,1130.76%
2024/01/094617.461317.7317.65332,1041.57%
2024/01/0800.00617.8217.90-62,068-0.29%
2024/01/051418.012718.0417.90-132,053-0.63%
2024/01/04917.65717.8417.7022,0210.10%
2024/01/03517.951317.9518.00-81,993-0.40%
2024/01/0200.002417.9317.95-241,959-1.22%
2023/12/2900.004117.2417.25-411,846-2.22%
2023/12/282816.991817.2617.30101,8220.55%
2023/12/271117.011617.2016.85-51,764-0.28%
2023/12/261417.35817.2517.1061,7380.35%
2023/12/255017.311017.6217.20401,7132.33%
2023/12/222817.77417.7517.80241,6681.44%
2023/12/215818.206218.0217.90-41,635-0.24%
2023/12/2000.00918.1018.05-91,572-0.57%
2023/12/1900.0061818.3318.40-6181,427-43.28% 大賣/鉅額交易
2023/12/186117.8310218.1618.50-411,290-3.18% 大賣/
2023/12/154918.11118.3518.00481,1734.09%
2023/12/141417.977418.4218.70-601,073-5.59%
2023/12/134818.003816.7818.00107791.28%
2023/12/12715.557015.9016.40-63549-11.46%
2023/12/11315.201115.6215.70-8502-1.59%
2023/12/08415.3100.0015.3044880.82%
2023/12/05215.1000.0015.1024910.41%
2023/12/042415.2000.0015.20244944.85%
2023/12/01415.0900.0015.1544950.81%
2023/11/301315.1000.0015.10135082.56%
2023/11/292315.1900.0015.15235114.50%
2023/11/271815.2000.0015.20184973.62%
2023/11/243215.4400.0015.45324856.59%
2023/11/233815.4210315.5915.60-65465-13.98% 大賣/
2023/11/22515.208315.3015.25-78354-22.02%
2023/11/1700.001314.1014.15-13299-4.34%
2023/11/15113.9500.0014.2012970.34%
2023/11/0900.00213.8513.85-2301-0.66%
2023/11/08213.6500.0013.8023270.61%
2023/10/31313.4700.0013.5033260.92%
2023/10/27313.3000.0013.4033410.88%
2023/10/2600.00613.3013.35-6381-1.57%
2023/10/24513.2500.0013.2553811.31%
2023/10/171213.5500.0013.45123853.11%
2023/10/13213.6000.0013.6023860.52%
2023/10/0200.004813.8113.85-48407-11.77%
2023/09/28113.85214.0313.90-1412-0.24%
2023/09/25913.902513.8113.90-16418-3.82%
2023/09/22413.9000.0013.9544170.96%
2023/09/21414.0000.0013.9044170.96%
2023/09/201814.0800.0014.10184124.36%
2023/09/142714.2000.0014.10274136.53%
2023/09/134014.04114.2013.95394089.55%
2023/09/121114.0000.0013.95114042.72%
2023/09/11114.0000.0013.8514020.25%
2023/09/08414.1000.0014.0043971.01%
2023/09/07414.2500.0014.2043931.02%
2023/08/2300.00114.1013.95-1393-0.25%
2023/08/1800.002814.0414.05-28389-7.19%
2023/08/0800.00314.4014.40-3386-0.78%
2023/08/0700.00314.4014.45-3387-0.77%
2023/08/041714.072714.1714.20-10382-2.62%
2023/08/0200.002414.2114.30-24377-6.36%
2023/08/0100.003014.4914.50-30372-8.06%
2023/07/311614.42914.4314.4573571.96%
2023/07/1800.00513.5013.50-5320-1.56%
2023/06/1600.0043.414.1714.25-43.4320-13.55%
2023/06/1200.00114.3014.25-1355-0.28%
2023/06/09614.3300.0014.3563521.70%
2023/06/0700.001614.4814.60-16337-4.75%
2023/04/1700.009713.2613.30-97203-47.61%
2023/03/2000.004112.7112.80-41123-33.16%
2023/01/1100.004111.3311.35-4177-53.04%
2023/01/0300.00611.2311.25-681-7.34%
2022/11/2200.00911.0211.05-9111-8.04%
2022/11/1400.002610.9611.00-26124-20.84%
2022/08/041512.1500.0012.15152525.93%
2022/08/0200.00312.7012.50-3264-1.14%
2022/07/12213.3000.0013.3022530.79%
2022/07/0400.00213.8513.85-2253-0.79%
2022/06/2300.00114.0514.00-1264-0.38%
2022/03/09113.4500.0013.6012260.44%
2022/03/01813.9000.0013.9082493.21%
2022/02/08113.7500.0013.9012940.34%
2021/12/17113.8000.0013.7012580.39%
2021/12/151513.7500.0013.80152575.82%
2021/12/08114.1500.0014.1012510.40%
2021/11/09113.4000.0013.4512230.45%
2021/09/2300.0031.513.4413.45-31.5790-3.99%
2021/09/1700.003013.6113.60-30842-3.56%
2021/09/1600.002513.6013.60-25901-2.77%
2021/09/10113.5500.0013.6019390.11%
2021/09/0200.00313.5313.35-3943-0.32%
2021/08/27213.3000.0013.5029530.21%
2021/08/26113.3500.0013.3019520.10%
2021/08/236413.15113.1513.15639586.57%
2021/08/2000.00212.8312.80-2961-0.21%
2021/08/1900.00112.8512.75-1963-0.10%
2021/08/18612.85712.9012.95-1962-0.10%
2021/08/1700.00412.8512.80-4960-0.42%
2021/08/1600.00313.1213.00-3961-0.31%
2021/08/1300.00414.2614.10-4955-0.42%
2021/08/1100.00514.2714.25-5949-0.53%
2021/08/1000.00514.4514.45-5948-0.53%
2021/08/0900.00214.5014.45-2969-0.21%
2021/08/06514.6400.0014.6059710.51%
2021/08/04114.8000.0014.8011,0070.10%
2021/08/037314.5300.0014.50731,0207.16%
2021/08/0200.00114.3014.50-11,028-0.10%
2021/07/30114.3500.0014.2511,0350.10%
2021/07/2800.00414.3514.15-41,100-0.36%
2021/07/2700.00414.5314.45-41,119-0.36%
2021/07/2600.00414.9514.50-41,135-0.35%
2021/07/232514.73814.8014.75171,1421.49%
2021/07/2200.00514.5514.40-51,153-0.43%
2021/07/2100.00514.5514.55-51,167-0.43%
2021/07/20214.85114.7014.8011,1920.08%
2021/07/19215.204215.0414.95-401,276-3.13%
2021/07/158514.6400.0014.70851,5375.53%
2021/07/146314.531614.3314.50471,6422.86%
2021/07/1300.00514.0014.20-51,642-0.30%
2021/07/1200.00214.4014.30-21,628-0.12%
2021/07/0900.00214.3514.30-21,631-0.12%
2021/07/08114.30314.2814.25-21,645-0.12%
2021/07/0500.00514.6714.40-51,670-0.30%
2021/07/02914.70914.9115.0001,6320.00%
2021/07/01514.403214.4014.30-271,589-1.70%
2021/06/302614.78214.5014.75241,5781.52%
2021/06/291014.37214.5014.4081,5570.51%
2021/06/25414.754314.9914.75-391,522-2.56%
2021/06/245914.1300.0014.20591,4973.94%
2021/06/22213.5000.0013.5521,5710.13%
2021/06/18113.5500.0013.6011,5950.06%
2021/06/1600.00513.4513.35-51,631-0.31%
2021/06/1500.00613.3013.25-61,644-0.36%
2021/06/1000.00513.2113.25-51,676-0.30%
2021/06/0900.00213.2513.15-21,682-0.12%
2021/06/0700.001313.2413.25-131,686-0.77%
2021/06/04113.4000.0013.3011,6850.06%
2021/06/03713.4000.0013.4071,6920.41%
2021/06/02813.26113.3513.3571,7020.41%
2021/06/01313.2000.0013.2531,7040.18%
2021/05/281213.15613.2613.2561,7090.35%
2021/05/2700.00112.9013.05-11,705-0.06%
2021/05/2600.00413.0312.95-41,706-0.23%
2021/05/25113.00113.0513.1001,7070.00%
2021/05/241212.90412.9013.0081,7060.47%
2021/05/211112.741712.6812.75-61,708-0.35%
2021/05/2000.00612.4912.60-61,707-0.35%
2021/05/197312.60712.4512.65661,7063.87%
2021/05/1813812.4400.0012.551381,7038.10% 大買/鉅額交易
2021/05/172012.202512.1411.85-51,699-0.29%
2021/05/1411112.67712.7512.601041,6746.21% 大買/鉅額交易
2021/05/13212.50212.6012.5001,6640.00%
2021/05/121713.102913.1712.65-121,651-0.73%
2021/05/1100.002414.0113.80-241,618-1.48%
2021/05/10514.2300.0014.4051,5940.31%
2021/05/0713614.15914.1314.151271,5878.00% 大買/鉅額交易
2021/05/062514.11114.0514.15241,5761.52%
2021/05/05213.953614.2013.90-341,558-2.18%
2021/05/044513.791914.0013.75261,5071.72%
2021/05/031114.68714.7914.4541,4720.27%
2021/04/2900.002215.1314.90-221,450-1.52%
2021/04/281915.29115.1515.25181,4351.25%
2021/04/272215.004115.0315.00-191,419-1.34%
2021/04/263815.09615.3015.20321,3962.29%
2021/04/23515.701215.7415.30-71,358-0.52%
2021/04/226915.3210015.4616.05-311,259-2.46%
2021/04/213314.53414.3914.60298863.27%
2021/04/201614.784514.6214.50-29855-3.39%
2021/04/162113.7800.0013.80216983.01%
2021/04/15713.4900.0013.6076951.01%
2021/04/141513.561313.5413.4026920.29%
2021/04/1300.00913.7413.65-9679-1.32%
2021/04/1200.002014.0014.00-20668-2.99%
2021/04/09313.95313.9514.0506650.00%
2021/04/084213.8400.0013.90426636.33%
2021/04/01113.7000.0013.7516540.15%
2021/03/31913.7300.0013.7096491.38%
2021/03/30913.6700.0013.7596481.39%
2021/03/291013.60613.7113.6046400.62%
2021/03/2600.002013.8713.75-20612-3.27%
2021/03/25214.305814.4314.50-56529-10.58%
2021/03/242014.1400.0014.30205133.89%
2021/03/23513.952514.2414.00-20500-3.99%
2021/03/222713.991514.0614.15124882.46%
2021/03/19113.701313.6913.75-12465-2.58%
2021/03/18513.6500.0013.6554571.09%
2021/03/1700.00413.5013.55-4458-0.87%
2021/03/16113.45113.5013.5004610.00%
2021/03/1100.00113.0513.05-1474-0.21%
2021/03/10313.05413.1013.10-1473-0.21%
2021/03/0900.00113.1513.15-1476-0.21%
2021/03/082213.20213.1513.20204844.13%
2021/03/052712.9000.0013.00274825.60%
2021/03/0400.00512.7012.80-5511-0.98%
2021/03/03912.703112.7112.75-22516-4.26%
2021/02/26812.53412.6012.6545290.76%
2021/02/25112.7000.0012.7015320.19%
2021/02/23312.5000.0012.7035400.55%
2021/02/22312.5000.0012.6035370.56%
2021/02/192512.4600.0012.50255374.65%
2021/02/181012.4700.0012.55105371.86%
2021/02/04112.1500.0012.2015440.18%
2021/02/01112.0500.0012.2015520.18%
2021/01/27212.6000.0012.7025470.37%
2021/01/20412.70412.9312.8005380.00%
2021/01/136213.2300.0013.256251911.93%
2021/01/1200.00613.3013.20-6515-1.16%
2021/01/113013.18113.1513.25295125.65%
2021/01/08813.0500.0013.1085121.56%
2021/01/06113.15613.2813.20-5507-0.99%
2021/01/055813.321313.2413.30455048.92%
2021/01/0400.00613.4513.45-6497-1.21%
2020/12/31313.45213.3013.4514870.21%
2020/12/3000.00113.3513.30-1475-0.21%
2020/12/29113.102613.1313.15-25470-5.32%
2020/12/241212.9500.0012.95124552.63%
2020/12/2300.001512.8012.85-15451-3.33%
2020/12/161512.6800.0012.80154903.06%
2020/12/1100.001212.3812.30-12481-2.49%
2020/12/10712.60712.7512.7004650.00%
2020/12/095712.86212.9012.905545612.04%
2020/12/08112.95113.0513.0004630.00%
2020/11/26912.7000.0012.6594152.17%
2020/11/2500.004412.6112.65-44428-10.26%
2020/11/24112.5000.0012.5514420.23%
2020/11/23512.4000.0012.4054471.12%
2020/11/1900.003312.3612.40-33444-7.42%
2020/11/1600.00112.4012.35-1463-0.22%
2020/11/13112.1000.0012.1514600.22%
2020/11/0500.00111.9511.90-1537-0.19%
2020/11/03111.8500.0011.9015480.18%
2020/10/2900.003411.7811.75-34589-5.77%
2020/10/2200.00212.0512.00-2615-0.32%
2020/10/21211.9500.0011.9526290.32%
2020/10/074412.1400.0012.20447296.03%
2020/09/309711.8300.0011.859781911.83%
2020/09/2200.004012.4212.45-40841-4.76%
2020/09/1800.00312.5012.45-3843-0.36%
2020/09/1500.00212.4512.40-2836-0.24%
2020/09/1400.00612.4812.40-6837-0.72%
2020/09/11212.654912.5112.45-47833-5.64%
2020/09/07112.5000.0012.5018050.12%
2020/09/0400.004512.4512.45-45790-5.69%
2020/09/02412.4500.0012.4547810.51%
2020/09/01212.654112.6312.65-39772-5.05%
2020/08/282212.1500.0012.10227392.98%
2020/08/271211.9500.0011.95127261.65%
2020/08/2400.00311.9011.70-3702-0.43%
2020/08/2000.00412.0011.50-4693-0.58%
2020/08/1800.00112.0512.05-1665-0.15%
2020/08/1700.00611.8812.05-6647-0.93%
2020/08/146611.9600.0012.056662310.59%
2020/08/12211.80511.7011.90-3610-0.49%
2020/08/1100.00211.9511.70-2603-0.33%
2020/08/07611.6000.0011.7065851.02%
2020/08/0300.00310.8511.00-3554-0.54%
2020/07/2800.00610.6710.35-6586-1.02%
2020/07/164911.1800.0011.30495678.64%
2020/07/145010.9500.0011.00505479.13%
2020/06/08210.3000.0010.3024850.41%
2020/05/26510.2500.0010.3054661.07%
2020/04/1700.00489.619.68-48345-13.89%
2020/04/0700.00488.748.80-48337-14.24%
2020/03/0900.00409.629.74-40284-14.05%
2019/08/2700.00399.939.92-39233-16.71%
2019/06/2500.003710.5010.55-37273-13.53%
2019/05/3000.005510.7710.75-55259-21.20%
2019/02/1800.00409.639.66-40108-36.76%
2018/06/075011.6600.0011.70506018.32%
2018/06/044411.7300.0011.75446097.22%
2018/01/224011.382711.3511.40135062.57%
2018/01/195411.5300.0011.455450410.69%
2018/01/0200.005111.4311.65-51512-9.95%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音