龍巖 (5530)-港商野村券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
323張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	50.85	0	0.00	51.20	4	270	1.48%
2024/12/02	13	51.10	12	51.03	51.10	1	268	0.37%
2024/11/29	5	50.60	0	0.00	49.90	5	266	1.88%
2024/11/28	11	49.89	2	49.90	49.90	9	264	3.40%
2024/11/27	0	0.00	3	51.43	50.60	-3	259	-1.16%
2024/11/26	2	52.00	12	52.14	51.90	-10	258	-3.87%
2024/11/25	21.8	51.91	14	52.40	52.40	7.8	253	3.07%
2024/11/20	3	50.00	0	0.00	49.60	3	245	1.22%
2024/11/19	12	50.60	0	0.00	50.50	12	250	4.80%
2024/11/18	6	52.15	4	52.10	51.00	2	249	0.80%
2024/11/15	4	52.70	0	0.00	51.80	4	247	1.61%
2024/11/14	25	49.96	0	0.00	49.95	25	233	10.69%
2024/11/13	30	50.10	8	50.30	49.90	22	237	9.28%
2024/11/12	0	0.00	39	49.05	50.10	-39	236	-16.52%
2024/11/11	0	0.00	1	47.10	48.85	-1	222	-0.45%
2024/11/01	57	46.63	0	0.00	47.30	57	298	19.10%
2024/10/30	0	0.00	1	46.55	46.30	-1	306	-0.33%
2024/10/29	0	0.00	5	46.05	45.90	-5	310	-1.61%
2024/10/28	0	0.00	6	46.57	46.20	-6	314	-1.91%
2024/10/23	0	0.00	2	47.30	47.10	-2	344	-0.58%
2024/10/18	23	47.70	0	0.00	47.00	23	409	5.62%
2024/10/11	0	0.00	6	45.93	45.65	-6	508	-1.18%
2024/10/09	0	0.00	3	46.30	46.00	-3	531	-0.56%
2024/10/01	0	0.00	1	47.30	47.40	-1	617	-0.16%
2024/09/30	0	0.00	7	47.39	47.40	-7	690	-1.01%
2024/09/27	13	47.58	4	47.58	47.45	9	693	1.30%
2024/09/26	0	0.00	3	47.90	47.55	-3	699	-0.43%
2024/09/25	5	48.16	0	0.00	48.15	5	708	0.71%
2024/09/24	4	47.88	1	47.85	47.70	3	736	0.41%
2024/09/23	0	0.00	5	47.70	47.80	-5	792	-0.63%
2024/09/18	0	0.00	6	47.88	47.50	-6	926	-0.65%
2024/09/16	7	48.24	0	0.00	48.15	7	995	0.70%
2024/09/12	0	0.00	4	47.55	47.10	-4	1,230	-0.33%
2024/09/10	0	0.00	14	46.69	46.90	-14	1,249	-1.12%
2024/09/09	7	46.67	5	46.50	46.80	2	1,250	0.16%
2024/09/06	4	47.33	8	47.13	47.50	-4	1,254	-0.32%
2024/09/05	10	47.70	0	0.00	47.30	10	1,265	0.79%
2024/09/04	0	0.00	11	46.96	47.30	-11	1,268	-0.87%
2024/09/02	2	49.80	0	0.00	49.10	2	1,273	0.16%
2024/08/30	1	49.90	0	0.00	50.10	1	1,282	0.08%
2024/08/28	14	49.46	0	0.00	49.65	14	1,293	1.08%
2024/08/27	2	48.95	0	0.00	48.75	2	1,302	0.15%
2024/08/26	5	48.65	0	0.00	48.35	5	1,308	0.38%
2024/08/23	0	0.00	1	48.40	48.20	-1	1,311	-0.08%
2024/08/22	8	48.61	0	0.00	48.65	8	1,315	0.61%
2024/08/21	26	48.90	0	0.00	48.45	26	1,326	1.96%
2024/08/19	3	50.20	10	50.43	50.50	-7	1,326	-0.53%
2024/08/16	4	49.11	1	49.80	48.95	3	1,321	0.23%
2024/08/15	5	49.02	4	49.83	49.00	1	1,319	0.08%
2024/08/14	2	48.55	0	0.00	49.00	2	1,316	0.15%
2024/08/13	1	47.75	1	48.10	48.40	0	1,315	0.00%
2024/08/12	0	0.00	14	48.55	48.30	-14	1,318	-1.06%
2024/08/09	0	0.00	38	48.90	48.40	-38	1,328	-2.86%
2024/08/08	27	47.97	15	48.07	47.90	12	1,341	0.89%
2024/08/07	115	49.06	17	49.09	49.15	98	1,344	7.29%	大買/
2024/08/06	8	47.79	38	47.05	46.50	-30	1,372	-2.19%
2024/08/05	32	46.23	15	47.30	45.90	17	1,359	1.25%
2024/08/02	5	51.50	14	51.22	50.60	-9	1,328	-0.68%
2024/07/31	0	0.00	11	51.07	51.00	-11	1,327	-0.83%
2024/07/30	1	50.80	7	51.51	51.50	-6	1,329	-0.45%
2024/07/29	1	53.10	12	52.71	51.70	-11	1,340	-0.82%
2024/07/26	4	53.70	0	0.00	53.70	4	1,336	0.30%
2024/07/23	0	0.00	17	54.30	55.20	-17	1,346	-1.26%
2024/07/22	8	54.51	7	55.01	54.50	1	1,340	0.07%
2024/07/19	7	56.81	0	0.00	55.80	7	1,344	0.52%
2024/07/18	68	57.09	0	0.00	56.50	68	1,314	5.17%
2024/07/17	14	55.95	3	55.60	56.00	11	1,282	0.86%
2024/07/16	35	55.85	0	0.00	55.40	35	1,278	2.74%
2024/07/15	0	0.00	16	55.71	54.40	-16	1,260	-1.27%
2024/07/11	12	52.69	16	52.96	53.10	-4	1,254	-0.32%
2024/07/10	11	54.86	2	55.50	54.50	9	1,235	0.73%
2024/07/09	0	0.00	3	55.83	55.50	-3	1,228	-0.24%
2024/07/08	2	55.40	26	55.77	55.50	-24	1,236	-1.94%
2024/07/05	48	57.10	0	0.00	56.90	48	1,223	3.92%
2024/07/04	24	54.55	26	54.65	57.40	-2	1,183	-0.17%
2024/07/02	12	52.00	0	0.00	52.20	12	1,114	1.08%
2024/07/01	0	0.00	2	52.80	52.70	-2	1,114	-0.18%
2024/06/28	94	52.03	51	53.10	51.80	43	1,106	3.89%
2024/06/27	28	53.91	57	53.12	52.50	-29	1,080	-2.69%
2024/06/26	45	56.79	53	56.78	56.40	-8	1,025	-0.78%
2024/06/25	58	57.42	0	0.00	57.60	58	1,002	5.79%
2024/06/24	1	57.80	33	57.57	58.00	-32	965	-3.31%
2024/06/21	26	56.93	19	56.10	56.50	7	898	0.78%
2024/06/20	108	55.09	110	55.25	56.00	-2	834	-0.24%	大買/大賣/
2024/06/19	56	53.69	0	0.00	53.50	56	709	7.89%
2024/06/18	14	48.01	1	49.10	49.05	13	604	2.15%
2024/06/14	0	0.00	7	47.15	47.15	-7	593	-1.18%
2024/06/12	3	46.35	0	0.00	46.40	3	595	0.50%
2024/06/04	0	0.00	18	46.70	46.80	-18	656	-2.74%
2024/05/31	50	47.44	0	0.00	47.60	50	662	7.54%
2024/05/30	16	47.00	0	0.00	47.00	16	653	2.45%
2024/05/29	4	46.50	0	0.00	46.35	4	649	0.62%
2024/05/28	1	46.85	13	46.65	46.65	-12	645	-1.86%
2024/05/27	15	47.00	0	0.00	47.30	15	642	2.34%
2024/05/23	0	0.00	15	46.23	45.80	-15	630	-2.38%
2024/05/22	19	46.00	6	45.85	46.65	13	623	2.08%
2024/05/20	0	0.00	2	45.45	45.65	-2	614	-0.33%
2024/05/16	0	0.00	9	46.20	45.80	-9	609	-1.48%
2024/05/15	2	46.95	0	0.00	46.50	2	607	0.33%
2024/05/14	29	46.59	0	0.00	46.75	29	593	4.88%
2024/05/13	0	0.00	14	45.21	45.45	-14	575	-2.43%
2024/05/10	35	45.13	3	45.30	45.50	32	567	5.64%
2024/05/09	0	0.00	6	43.62	43.50	-6	531	-1.13%
2024/05/06	0	0.00	2	44.80	44.35	-2	519	-0.39%
2024/05/03	0	0.00	4	45.29	44.85	-4	513	-0.78%
2024/05/02	8	45.20	0	0.00	44.85	8	507	1.58%
2024/04/29	15	43.26	0	0.00	43.85	15	476	3.15%
2024/04/26	0	0.00	1	43.15	42.60	-1	454	-0.22%
2024/04/25	40	43.33	4	43.43	42.90	36	450	7.99%
2024/04/24	6	42.30	0	0.00	41.90	6	427	1.40%
2024/04/23	45	42.00	0	0.00	42.05	45	424	10.60%
2024/04/22	9	41.91	0	0.00	42.00	9	428	2.10%
2024/04/18	1	41.00	9	42.02	41.70	-8	412	-1.94%
2024/04/16	0	0.00	2	39.85	40.10	-2	392	-0.51%
2024/04/15	9	39.93	4	39.65	40.25	5	389	1.28%
2024/04/12	0	0.00	15	39.06	39.85	-15	383	-3.91%
2024/04/10	0	0.00	2	40.50	40.45	-2	363	-0.55%
2024/04/08	0	0.00	5	40.75	40.45	-5	374	-1.33%
2024/04/03	0	0.00	6	41.33	41.20	-6	377	-1.59%
2024/04/01	0	0.00	1	41.40	40.80	-1	391	-0.26%
2024/03/29	0	0.00	4	40.70	40.85	-4	391	-1.02%
2024/03/27	0	0.00	6	40.92	41.00	-6	388	-1.55%
2024/03/22	0	0.00	5	40.96	40.90	-5	377	-1.32%
2024/03/21	0	0.00	5	41.28	41.25	-5	377	-1.33%
2024/03/19	5	40.85	0	0.00	40.90	5	374	1.34%
2024/03/18	15	41.00	0	0.00	41.25	15	367	4.08%
2024/03/13	0	0.00	8	41.92	42.15	-8	358	-2.23%
2024/03/12	19	41.95	3	42.70	42.35	16	350	4.57%
2024/03/11	11	42.80	20	43.30	42.90	-9	337	-2.66%
2024/03/08	5	41.50	38	43.25	43.10	-33	321	-10.26%
2024/03/07	0	0.00	5	39.79	40.25	-5	270	-1.85%
2024/03/06	5	39.20	4	39.54	39.50	1	258	0.39%
2024/03/04	0	0.00	8	39.22	39.15	-8	255	-3.13%
2024/03/01	0	0.00	81	39.20	39.15	-81	253	-31.98%
2024/02/29	9	39.31	86	39.30	39.25	-77	253	-30.35%
2024/02/27	14	39.32	52	39.29	39.20	-38	249	-15.22%
2024/02/26	0	0.00	52	39.28	39.30	-52	249	-20.86%
2024/02/23	0	0.00	11	39.27	39.30	-11	248	-4.42%
2024/02/22	1	39.30	11	39.27	39.30	-10	252	-3.96%
2024/02/21	0	0.00	16	39.52	39.40	-16	260	-6.14%
2024/02/20	0	0.00	11	39.72	39.70	-11	259	-4.23%
2024/02/19	0	0.00	11	39.72	39.75	-11	262	-4.19%
2024/02/16	26	39.72	29	39.70	39.70	-3	264	-1.13%
2024/02/15	9	38.98	28	39.01	39.10	-19	265	-7.15%
2024/02/05	0	0.00	59	38.59	38.70	-59	265	-22.24%
2024/02/01	35	38.68	0	0.00	38.70	35	265	13.16%
2024/01/29	0	0.00	2	38.80	38.80	-2	265	-0.75%
2024/01/26	0	0.00	5	38.45	38.85	-5	265	-1.88%
2024/01/24	0	0.00	3	38.72	38.70	-3	264	-1.14%
2024/01/22	2	38.60	0	0.00	38.60	2	263	0.76%
2024/01/19	0	0.00	12	38.32	38.35	-12	262	-4.58%
2024/01/18	0	0.00	11	38.11	38.05	-11	261	-4.20%
2024/01/17	0	0.00	13	38.28	38.25	-13	259	-5.00%
2024/01/16	4	38.56	11	38.69	38.40	-7	258	-2.71%
2024/01/15	0	0.00	11	39.29	39.20	-11	250	-4.39%
2024/01/09	11	39.43	0	0.00	39.40	11	247	4.44%
2024/01/05	0	0.00	12	39.57	39.55	-12	244	-4.91%
2024/01/04	0	0.00	11	39.52	39.40	-11	242	-4.53%
2024/01/03	0	0.00	11	39.97	39.90	-11	236	-4.64%
2024/01/02	0	0.00	11	40.31	40.10	-11	231	-4.75%
2023/12/29	0	0.00	2	40.35	40.20	-2	222	-0.90%
2023/12/22	0	0.00	9	38.54	38.50	-9	188	-4.76%
2023/12/21	0	0.00	8	38.55	38.60	-8	189	-4.23%
2023/12/20	0	0.00	11	38.59	38.65	-11	188	-5.85%
2023/12/19	9	38.41	8	38.41	38.50	1	186	0.54%
2023/12/18	0	0.00	8	38.53	38.55	-8	187	-4.26%
2023/12/15	0	0.00	9	38.39	38.35	-9	184	-4.88%
2023/12/14	0	0.00	8	38.31	38.40	-8	184	-4.34%
2023/12/13	0	0.00	8	38.19	38.15	-8	186	-4.28%
2023/12/12	0	0.00	44	38.17	38.10	-44	188	-23.32%
2023/12/11	0	0.00	9	38.10	38.15	-9	187	-4.81%
2023/12/04	9	38.14	0	0.00	38.45	9	180	5.00%
2023/11/27	0	0.00	1	38.10	38.10	-1	171	-0.58%
2023/11/20	24	38.05	3	38.05	38.15	21	162	12.95%
2023/11/17	0	0.00	20	37.55	37.60	-20	153	-13.01%
2023/11/16	28	37.58	20	37.52	37.55	8	151	5.27%
2023/11/15	0	0.00	20	37.32	37.30	-20	148	-13.47%
2023/11/14	0	0.00	21	36.97	37.40	-21	143	-14.65%
2023/11/13	0	0.00	20	36.78	36.65	-20	138	-14.46%
2023/11/03	0	0.00	14	35.87	35.85	-14	139	-10.02%
2023/10/20	0	0.00	51	35.65	35.55	-51	185	-27.51%
2023/10/19	0	0.00	51	35.84	35.80	-51	184	-27.69%
2023/10/18	0	0.00	74	36.06	35.95	-74	182	-40.56%
2023/10/17	0	0.00	43	36.33	36.25	-43	180	-23.81%
2023/10/16	0	0.00	34	36.49	36.50	-34	179	-18.92%
2023/10/04	11	36.66	0	0.00	36.65	11	190	5.77%
2023/10/02	0	0.00	10	36.75	36.65	-10	192	-5.20%
2023/09/26	0	0.00	10	36.57	36.50	-10	196	-5.09%
2023/09/22	0	0.00	10	36.55	36.55	-10	203	-4.92%
2023/09/21	0	0.00	21	36.55	36.50	-21	207	-10.13%
2023/09/20	0	0.00	10	36.84	36.80	-10	213	-4.68%
2023/09/19	0	0.00	9	36.99	36.95	-9	217	-4.13%
2023/09/18	0	0.00	9	36.90	36.95	-9	222	-4.05%
2023/09/12	0	0.00	10	36.76	36.90	-10	228	-4.38%
2023/08/24	10	35.89	0	0.00	35.85	10	261	3.82%
2023/08/22	10	35.78	0	0.00	35.80	10	265	3.77%
2023/08/18	10	35.99	0	0.00	35.85	10	267	3.74%
2023/08/17	10	35.84	0	0.00	35.90	10	268	3.72%
2023/08/15	10	35.94	0	0.00	35.90	10	271	3.68%
2023/08/14	33	35.99	0	0.00	35.85	33	273	12.07%
2023/08/04	3	36.50	0	0.00	36.55	3	275	1.09%
2023/08/02	0	0.00	16	37.05	36.65	-16	273	-5.86%
2023/08/01	0	0.00	1	37.40	37.30	-1	265	-0.38%
2023/07/31	4	37.24	4	37.98	37.10	0	262	0.00%
2023/07/27	32	36.34	10	36.35	36.25	22	239	9.17%
2023/07/25	0	0.00	10	36.42	36.45	-10	236	-4.23%
2023/07/14	0	0.00	6	36.55	36.55	-6	254	-2.35%
2023/07/06	9	36.85	16	36.80	36.80	-7	275	-2.54%
2023/07/05	10	37.10	12	37.07	37.05	-2	278	-0.72%
2023/06/21	11	37.23	0	0.00	37.30	11	259	4.23%
2023/06/15	1	37.75	0	0.00	37.50	1	247	0.40%
2023/06/14	20	37.81	0	0.00	37.75	20	242	8.23%
2023/06/08	2	37.80	0	0.00	37.75	2	265	0.75%
2023/06/01	9	37.40	0	0.00	37.45	9	287	3.13%
2023/05/18	22	38.10	0	0.00	38.05	22	291	7.56%
2023/05/17	4	37.90	0	0.00	37.95	4	291	1.37%
2023/05/16	1	37.95	0	0.00	37.90	1	291	0.34%
2023/05/15	63	37.92	2	38.43	38.15	61	291	20.91%
2023/05/11	56	37.16	2	37.25	37.10	54	288	18.74%
2023/04/26	0	0.00	9	37.37	37.40	-9	312	-2.88%
2023/04/25	40	37.08	0	0.00	37.00	40	311	12.84%
2023/04/24	15	36.96	0	0.00	37.05	15	308	4.86%
2023/04/21	0	0.00	11	38.00	37.75	-11	303	-3.63%
2023/04/19	41	38.36	1	38.50	38.25	40	295	13.52%
2023/04/10	1	39.00	0	0.00	39.05	1	285	0.35%
2023/04/06	0	0.00	1	39.25	39.00	-1	295	-0.34%
2023/03/31	1	39.25	9	39.31	39.25	-8	310	-2.58%
2023/03/30	0	0.00	9	39.24	39.25	-9	312	-2.88%
2023/03/29	0	0.00	9	39.36	39.30	-9	314	-2.86%
2023/03/28	0	0.00	9	39.61	39.65	-9	323	-2.79%
2023/03/27	0	0.00	8	39.61	39.50	-8	350	-2.28%
2023/03/24	0	0.00	11	39.49	39.60	-11	390	-2.82%
2023/03/23	0	0.00	10	39.43	39.35	-10	393	-2.54%
2023/03/22	0	0.00	11	39.48	39.45	-11	393	-2.79%
2023/03/21	0	0.00	10	39.50	39.45	-10	395	-2.53%
2023/03/20	0	0.00	10	39.48	39.45	-10	395	-2.53%
2023/03/16	10	39.51	5	39.57	39.35	5	397	1.26%
2023/03/15	0	0.00	2	40.53	40.05	-2	394	-0.51%
2023/03/14	16	40.01	1	40.70	40.20	15	389	3.85%
2023/03/13	1	39.40	7	38.85	39.60	-6	376	-1.59%
2023/03/09	10	40.19	10	40.20	39.35	0	364	0.00%
2023/03/07	1	38.80	0	0.00	38.85	1	340	0.29%
2023/03/02	8	38.43	0	0.00	38.40	8	338	2.36%
2023/02/24	31	38.50	0	0.00	38.40	31	339	9.12%
2023/02/23	4	38.90	0	0.00	38.70	4	336	1.19%
2023/02/20	6	38.40	0	0.00	38.60	6	337	1.78%
2023/02/17	30	38.67	0	0.00	38.55	30	337	8.88%
2023/02/16	11	38.31	0	0.00	38.35	11	335	3.28%
2023/02/15	1	38.45	0	0.00	38.20	1	334	0.30%
2023/02/14	1	38.50	0	0.00	38.30	1	332	0.30%
2023/02/13	11	38.23	0	0.00	38.25	11	329	3.34%
2023/02/07	39	39.49	0	0.00	39.30	39	321	12.13%
2023/02/06	4	39.48	2	39.45	39.05	2	316	0.63%
2023/02/03	10	39.10	0	0.00	39.20	10	312	3.20%
2023/02/02	1	38.75	0	0.00	38.60	1	306	0.33%
2023/02/01	16	38.30	0	0.00	38.30	16	304	5.26%
2023/01/31	3	38.10	0	0.00	38.10	3	304	0.99%
2023/01/30	7	37.51	0	0.00	37.45	7	303	2.31%
2023/01/04	0	0.00	2	38.65	38.35	-2	308	-0.65%
2023/01/03	0	0.00	15	38.44	38.40	-15	308	-4.86%
2022/12/30	12	39.08	0	0.00	39.05	12	305	3.93%
2022/12/29	0	0.00	3	39.05	39.20	-3	305	-0.98%
2022/12/28	17	39.16	7	39.14	39.25	10	303	3.30%
2022/12/27	8	39.76	3	39.63	39.30	5	291	1.72%
2022/12/26	4	38.98	6	39.30	39.40	-2	281	-0.71%
2022/12/23	5	39.15	32	39.78	38.30	-27	277	-9.74%
2022/12/22	0	0.00	1	38.45	38.75	-1	261	-0.38%
2022/12/21	0	0.00	1	37.60	38.40	-1	264	-0.38%
2022/12/20	9	38.77	2	38.35	37.75	7	261	2.68%
2022/12/19	13	39.99	143	40.27	39.00	-130	256	-50.76%	大賣/鉅額交易
2022/12/16	17	38.75	14	39.00	40.15	3	231	1.30%
2022/12/15	1	37.50	22	37.63	37.65	-21	192	-10.92%
2022/12/14	0	0.00	21	37.10	37.10	-21	189	-11.06%
2022/12/13	4	37.10	14	37.05	37.05	-10	187	-5.33%
2022/12/12	0	0.00	9	37.01	37.10	-9	187	-4.79%
2022/12/08	52	37.10	0	0.00	37.10	52	186	27.94%
2022/12/06	0	0.00	2	37.20	36.90	-2	184	-1.08%
2022/12/01	1	37.55	0	0.00	37.50	1	182	0.55%
2022/11/30	79	37.64	0	0.00	37.30	79	185	42.59%
2022/11/29	0	0.00	20	37.03	37.10	-20	184	-10.87%
2022/11/24	0	0.00	4	36.93	36.85	-4	186	-2.14%
2022/11/23	17	36.50	0	0.00	36.45	17	185	9.18%
2022/11/22	1	36.25	0	0.00	36.15	1	184	0.54%
2022/11/17	0	0.00	2	36.80	36.35	-2	187	-1.07%
2022/11/10	1	37.10	0	0.00	37.20	1	185	0.54%
2022/11/08	0	0.00	3	37.75	37.10	-3	196	-1.53%
2022/11/01	0	0.00	2	35.95	35.90	-2	207	-0.97%
2022/10/27	29	35.35	0	0.00	35.35	29	220	13.16%
2022/10/26	0	0.00	1	35.00	35.25	-1	226	-0.44%
2022/10/18	1	36.25	0	0.00	36.50	1	233	0.43%
2022/10/17	1	35.90	2	36.15	36.05	-1	235	-0.42%
2022/10/13	0	0.00	22	36.93	36.25	-22	252	-8.70%
2022/10/07	0	0.00	9	38.34	38.25	-9	258	-3.48%
2022/10/06	0	0.00	9	38.22	38.45	-9	259	-3.46%
2022/10/05	0	0.00	10	38.37	38.30	-10	264	-3.79%
2022/10/04	29	38.33	8	38.33	38.35	21	271	7.74%
2022/10/03	2	38.05	8	38.10	38.15	-6	277	-2.16%
2022/09/30	5	37.95	9	37.93	38.15	-4	283	-1.41%
2022/09/29	1	38.20	10	38.06	38.15	-9	286	-3.14%
2022/09/28	0	0.00	25	38.44	37.60	-25	288	-8.67%
2022/09/27	0	0.00	12	38.78	38.80	-12	286	-4.20%
2022/09/26	0	0.00	30	39.12	38.70	-30	288	-10.41%
2022/09/23	0	0.00	10	40.09	39.90	-10	296	-3.38%
2022/09/22	0	0.00	10	40.26	40.30	-10	295	-3.39%
2022/09/21	0	0.00	9	40.36	40.40	-9	296	-3.04%
2022/09/20	0	0.00	9	40.46	40.45	-9	298	-3.02%
2022/09/19	0	0.00	9	40.52	40.45	-9	302	-2.98%
2022/09/16	0	0.00	11	40.70	40.70	-11	305	-3.60%
2022/09/15	0	0.00	11	40.93	40.80	-11	308	-3.57%
2022/09/14	0	0.00	10	40.92	40.85	-10	317	-3.15%
2022/09/13	0	0.00	10	41.10	41.20	-10	338	-2.96%
2022/09/12	0	0.00	10	40.84	40.85	-10	374	-2.67%
2022/09/08	0	0.00	14	40.74	40.85	-14	381	-3.67%
2022/09/07	0	0.00	15	40.74	40.80	-15	388	-3.86%
2022/09/06	0	0.00	14	41.02	40.95	-14	393	-3.56%
2022/09/05	0	0.00	13	41.29	41.25	-13	405	-3.20%
2022/09/02	0	0.00	9	41.42	41.30	-9	412	-2.18%
2022/09/01	0	0.00	11	41.46	41.45	-11	435	-2.53%
2022/08/31	1	41.70	24	41.84	41.80	-23	442	-5.20%
2022/08/30	0	0.00	8	41.63	41.70	-8	447	-1.79%
2022/08/29	4	41.30	8	41.28	41.30	-4	450	-0.89%
2022/08/26	0	0.00	20	41.60	41.75	-20	460	-4.34%
2022/08/25	1	41.15	19	41.43	41.35	-18	475	-3.79%
2022/08/24	0	0.00	20	41.33	41.40	-20	495	-4.04%
2022/08/23	0	0.00	20	41.35	41.40	-20	510	-3.92%
2022/08/22	0	0.00	19	41.80	41.60	-19	545	-3.48%
2022/08/19	2	41.90	16	41.94	41.95	-14	578	-2.42%
2022/08/18	0	0.00	13	41.99	41.95	-13	587	-2.21%
2022/08/17	0	0.00	14	42.11	42.25	-14	595	-2.35%
2022/08/16	1	42.20	13	42.00	42.30	-12	606	-1.98%
2022/08/15	1	41.25	13	41.26	41.30	-12	621	-1.93%
2022/08/11	1	40.90	0	0.00	40.85	1	649	0.15%
2022/08/09	1	40.05	0	0.00	40.30	1	666	0.15%
2022/08/04	0	0.00	4	39.20	39.35	-4	787	-0.51%
2022/08/03	0	0.00	10	39.87	39.95	-10	805	-1.24%
2022/08/02	20	40.11	8	40.44	40.10	12	891	1.35%
2022/08/01	16	40.55	1	40.80	40.65	15	1,021	1.47%
2022/07/29	10	40.34	0	0.00	40.30	10	1,052	0.95%
2022/07/28	9	40.37	0	0.00	40.30	9	1,061	0.85%
2022/07/27	10	41.03	0	0.00	41.10	10	1,073	0.93%
2022/07/26	9	41.30	0	0.00	41.10	9	1,083	0.83%
2022/07/25	9	41.31	0	0.00	41.40	9	1,087	0.83%
2022/07/22	0	0.00	13	41.07	41.10	-13	1,108	-1.17%
2022/07/21	1	40.70	0	0.00	40.70	1	1,125	0.09%
2022/07/18	1	41.65	0	0.00	41.45	1	1,179	0.08%
2022/07/15	0	0.00	1	41.05	41.05	-1	1,200	-0.08%
2022/07/13	1	41.20	1	41.55	41.25	0	1,243	0.00%
2022/07/12	1	41.15	0	0.00	41.10	1	1,273	0.08%
2022/07/11	23	41.86	0	0.00	42.10	23	1,281	1.79%
2022/07/08	65	41.63	1	41.55	41.35	64	1,281	4.99%
2022/07/07	42	41.50	0	0.00	41.35	42	1,292	3.25%
2022/07/06	39	41.69	2	41.70	41.60	37	1,308	2.83%
2022/07/05	44	41.75	1	41.95	41.80	43	1,326	3.24%
2022/07/04	40	41.37	0	0.00	41.45	40	1,323	3.02%
2022/07/01	0	0.00	31	42.02	41.05	-31	1,323	-2.34%
2022/06/30	12	42.71	1	42.80	42.65	11	1,315	0.84%
2022/06/29	15	43.11	1	43.25	43.45	14	1,323	1.06%
2022/06/27	58	43.34	0	0.00	43.55	58	1,324	4.38%
2022/06/24	31	42.93	1	42.85	42.65	30	1,320	2.27%
2022/06/23	33	42.67	2	42.73	42.55	31	1,315	2.36%
2022/06/22	29	42.73	7	42.81	42.50	22	1,313	1.68%
2022/06/21	36	42.28	9	42.09	42.65	27	1,305	2.07%
2022/06/20	46	43.17	4	43.35	42.25	42	1,286	3.27%
2022/06/17	5	44.67	6	44.65	44.60	-1	1,249	-0.08%
2022/06/16	0	0.00	2	45.95	45.05	-2	1,243	-0.16%
2022/06/15	2	45.38	0	0.00	45.50	2	1,238	0.16%
2022/06/14	11	45.34	3	45.43	45.30	8	1,236	0.65%
2022/06/13	0	0.00	1	47.55	46.60	-1	1,218	-0.08%
2022/06/10	112	47.88	1	47.90	47.65	111	1,210	9.17%	大買/鉅額交易
2022/06/09	60	47.21	0	0.00	47.35	60	1,188	5.05%
2022/06/08	56	46.88	0	0.00	47.00	56	1,179	4.75%
2022/06/07	54	47.05	0	0.00	47.05	54	1,173	4.60%
2022/06/06	58	46.99	1	46.95	47.10	57	1,170	4.87%
2022/06/02	65	46.72	6	46.83	46.40	59	1,162	5.08%
2022/06/01	69	47.03	0	0.00	46.95	69	1,147	6.02%
2022/05/31	95	46.97	1	47.15	47.25	94	1,125	8.35%
2022/05/30	64	47.44	53	47.91	47.30	11	1,112	0.99%
2022/05/27	48	47.22	7	47.65	47.80	41	1,076	3.81%
2022/05/26	16	46.07	1	46.00	45.80	15	1,041	1.44%
2022/05/25	13	45.38	1	45.60	45.60	12	1,030	1.16%
2022/05/24	11	45.69	1	45.40	44.95	10	1,024	0.98%
2022/05/23	96	45.68	0	0.00	46.35	96	1,012	9.48%
2022/05/20	0	0.00	1	44.75	44.90	-1	992	-0.10%
2022/05/19	3	44.73	15	45.70	44.50	-12	987	-1.22%
2022/05/18	19	45.76	0	0.00	45.55	19	967	1.96%
2022/05/17	1	45.00	0	0.00	45.45	1	956	0.10%
2022/05/16	19	45.99	32	45.43	45.25	-13	944	-1.38%
2022/05/13	18	43.38	2	43.50	43.65	16	898	1.78%
2022/05/12	24	44.79	0	0.00	43.45	24	879	2.73%
2022/05/11	20	46.33	0	0.00	45.90	20	823	2.43%
2022/05/10	41	47.10	41	47.15	47.80	0	805	0.00%
2022/05/09	52	49.77	44	50.60	49.75	8	715	1.12%
2022/05/06	33	47.40	31	47.63	48.40	2	583	0.34%
2022/05/05	16	46.51	1	46.40	46.50	15	555	2.70%
2022/05/04	16	47.01	16	47.08	46.80	0	550	0.00%
2022/05/03	14	47.99	22	48.00	47.60	-8	540	-1.48%
2022/04/29	11	48.28	1	48.75	48.05	10	526	1.90%
2022/04/28	14	48.93	6	49.23	48.50	8	520	1.54%
2022/04/27	14	47.51	3	47.55	48.15	11	500	2.20%
2022/04/26	14	48.15	0	0.00	47.95	14	480	2.91%
2022/04/25	18	48.77	6	49.89	47.50	12	465	2.58%
2022/04/22	28	49.84	3	49.85	49.60	25	426	5.86%
2022/04/21	11	49.75	12	49.40	49.45	-1	406	-0.25%
2022/04/20	15	49.47	0	0.00	49.90	15	379	3.95%
2022/04/19	11	48.78	2	48.78	48.70	9	349	2.58%
2022/04/18	22	48.99	0	0.00	48.90	22	334	6.58%
2022/04/15	2	47.55	9	47.33	47.95	-7	299	-2.34%
2022/04/13	0	0.00	14	46.88	46.80	-14	280	-4.99%
2022/04/12	0	0.00	1	46.55	47.65	-1	266	-0.38%
2022/04/11	0	0.00	3	46.32	46.35	-3	245	-1.22%
2022/04/07	0	0.00	2	44.95	44.90	-2	226	-0.88%
2022/04/06	0	0.00	1	45.70	45.45	-1	224	-0.45%
2022/03/31	2	44.30	2	44.45	44.30	0	214	0.00%
2022/03/30	0	0.00	2	44.35	44.65	-2	216	-0.93%
2022/03/25	0	0.00	1	43.75	43.50	-1	222	-0.45%
2022/03/24	3	43.42	9	43.53	43.50	-6	224	-2.68%
2022/03/22	4	43.93	0	0.00	43.80	4	229	1.74%
2022/03/21	6	44.05	1	43.85	44.10	5	229	2.17%
2022/03/17	16	42.78	1	43.05	42.90	15	229	6.53%
2022/03/16	3	42.82	2	43.03	42.70	1	227	0.44%
2022/03/11	11	43.23	0	0.00	43.50	11	236	4.66%
2022/03/10	10	43.35	0	0.00	43.20	10	237	4.20%
2022/03/09	10	42.85	0	0.00	42.80	10	239	4.17%
2022/03/08	10	42.81	3	42.93	42.60	7	240	2.91%
2022/03/07	10	43.25	0	0.00	43.20	10	242	4.12%
2022/03/01	10	43.69	0	0.00	43.65	10	254	3.93%
2022/02/18	15	44.03	1	43.90	44.40	14	262	5.33%
2022/02/17	11	43.61	0	0.00	43.60	11	261	4.21%
2022/02/16	12	43.61	0	0.00	43.60	12	265	4.53%
2022/02/15	11	43.44	0	0.00	43.45	11	268	4.10%
2022/02/14	11	43.09	0	0.00	43.05	11	269	4.09%
2022/02/11	1	43.55	0	0.00	43.40	1	270	0.37%
2022/02/10	6	43.37	3	43.08	43.50	3	271	1.11%
2022/02/09	0	0.00	2	42.60	42.65	-2	264	-0.75%
2022/02/08	24	42.49	0	0.00	42.65	24	265	9.03%
2022/01/21	0	0.00	15	43.31	43.25	-15	258	-5.81%
2022/01/11	0	0.00	1	44.30	43.80	-1	261	-0.38%
2022/01/07	0	0.00	8	43.96	43.90	-8	258	-3.09%
2021/12/23	1	44.25	0	0.00	44.50	1	272	0.37%
2021/12/17	0	0.00	3	43.55	43.45	-3	265	-1.13%
2021/12/16	14	43.84	0	0.00	43.75	14	262	5.34%
2021/12/09	8	43.98	0	0.00	44.20	8	276	2.90%
2021/12/08	14	43.93	0	0.00	43.95	14	275	5.08%
2021/11/16	17	45.05	0	0.00	45.35	17	283	6.00%
2021/11/12	0	0.00	1	44.95	45.10	-1	286	-0.35%
2021/10/29	0	0.00	12	45.09	45.00	-12	286	-4.19%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/09/14	4	46.44	0	0.00	46.60	4	420	0.95%
2021/09/01	72	47.79	0	0.00	47.95	72	601	11.97%
2021/08/31	97	46.89	0	0.00	46.95	97	652	14.86%
2021/08/26	3	46.70	0	0.00	46.80	3	949	0.32%
2021/08/20	176	47.04	24	47.08	47.00	152	2,053	7.40%	大買/鉅額交易
2021/08/19	26	47.08	0	0.00	47.00	26	2,112	1.23%
2021/08/18	15	47.07	0	0.00	47.35	15	2,109	0.71%
2021/08/12	1	48.15	0	0.00	48.15	1	2,094	0.05%
2021/08/03	0	0.00	8	48.49	48.35	-8	2,139	-0.37%
2021/07/28	0	0.00	1	48.45	48.40	-1	2,143	-0.05%
2021/07/27	10	49.24	0	0.00	48.90	10	2,146	0.47%
2021/07/21	0	0.00	4	48.40	48.10	-4	2,142	-0.19%
2021/07/19	0	0.00	1	49.25	48.90	-1	2,139	-0.05%
2021/07/15	0	0.00	1	49.10	49.15	-1	2,143	-0.05%
2021/07/14	0	0.00	4	48.29	48.25	-4	2,144	-0.19%
2021/07/13	0	0.00	9	48.79	48.65	-9	2,138	-0.42%
2021/07/12	0	0.00	2	49.13	49.00	-2	2,128	-0.09%
2021/07/08	1	49.15	0	0.00	49.30	1	2,117	0.05%
2021/07/02	0	0.00	3	49.50	49.35	-3	2,103	-0.14%
2021/07/01	3	49.52	1	49.70	49.45	2	2,099	0.10%
2021/06/30	0	0.00	7	49.70	49.70	-7	2,090	-0.33%
2021/06/28	0	0.00	4	50.40	50.00	-4	2,075	-0.19%
2021/06/23	12	49.63	1	49.50	49.40	11	2,050	0.54%
2021/06/22	4	49.13	7	49.51	49.45	-3	2,041	-0.15%
2021/06/21	1	50.10	3	49.40	49.25	-2	2,019	-0.10%
2021/06/18	12	50.10	35	50.14	50.00	-23	1,992	-1.15%
2021/06/17	1	50.40	0	0.00	50.30	1	1,976	0.05%
2021/06/16	9	50.56	0	0.00	50.40	9	1,966	0.46%
2021/06/15	2	50.70	4	50.98	50.30	-2	1,949	-0.10%
2021/06/11	0	0.00	4	52.03	51.20	-4	1,923	-0.21%
2021/06/10	2	52.30	3	52.33	51.80	-1	1,899	-0.05%
2021/06/09	4	53.00	15	52.99	52.50	-11	1,872	-0.59%
2021/06/08	15	53.87	6	54.10	53.70	9	1,836	0.49%
2021/06/04	4	54.98	15	56.90	55.40	-11	1,642	-0.67%
2021/06/03	11	53.81	0	0.00	54.60	11	1,535	0.72%
2021/06/02	31	53.86	19	52.64	54.50	12	1,475	0.81%
2021/06/01	82	54.01	27	54.72	53.70	55	1,352	4.07%
2021/05/28	6	59.90	8	59.80	59.90	-2	609	-0.33%
2021/05/27	14	53.44	14	51.99	54.50	0	356	0.00%
2021/05/26	0	0.00	1	49.60	49.60	-1	291	-0.34%
2021/05/25	1	49.00	0	0.00	48.55	1	289	0.35%
2021/05/18	1	49.75	3	49.25	49.00	-2	286	-0.70%
2021/05/17	10	49.30	7	48.65	49.30	3	280	1.07%
2021/05/14	0	0.00	3	48.68	48.15	-3	267	-1.12%
2021/05/13	3	48.00	0	0.00	47.65	3	262	1.14%
2021/05/12	14	48.43	13	49.35	48.50	1	254	0.39%
2021/05/07	5	50.80	0	0.00	50.90	5	229	2.18%
2021/05/04	1	51.10	2	50.90	51.20	-1	223	-0.45%
2021/04/27	1	52.30	0	0.00	52.50	1	215	0.46%
2021/04/26	0	0.00	2	52.90	52.60	-2	213	-0.94%
2021/04/23	1	52.40	0	0.00	52.30	1	210	0.48%
2021/04/20	0	0.00	4	53.33	53.40	-4	197	-2.03%
2021/04/19	2	52.70	0	0.00	52.90	2	192	1.04%
2021/04/14	16	52.57	0	0.00	52.60	16	183	8.74%
2021/04/08	0	0.00	2	51.80	51.90	-2	171	-1.17%
2021/04/07	0	0.00	1	51.70	51.60	-1	169	-0.59%
2021/03/30	0	0.00	3	51.80	51.80	-3	160	-1.87%
2021/03/05	1	51.30	0	0.00	51.50	1	160	0.62%
2021/02/22	1	52.00	2	52.30	52.10	-1	185	-0.54%
2021/02/18	5	51.10	1	51.60	51.40	4	186	2.15%
2021/02/05	0	0.00	6	50.57	50.50	-6	187	-3.20%
2021/02/02	2	50.90	0	0.00	50.40	2	188	1.06%
2021/01/21	1	51.70	0	0.00	51.50	1	180	0.56%
2021/01/20	0	0.00	12	52.20	51.50	-12	177	-6.76%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/14	0	0.00	12	52.74	52.60	-12	170	-7.05%
2021/01/07	0	0.00	5	53.40	52.90	-5	162	-3.08%
2021/01/06	0	0.00	1	53.00	52.60	-1	161	-0.62%
2021/01/05	11	53.18	0	0.00	53.00	11	159	6.91%
2021/01/04	61	53.05	0	0.00	53.40	61	159	38.28%
2020/12/31	0	0.00	1	53.10	52.90	-1	154	-0.65%
2020/12/30	0	0.00	1	52.90	52.80	-1	152	-0.66%
2020/12/29	0	0.00	8	52.88	53.10	-8	151	-5.27%
2020/12/25	4	52.90	0	0.00	52.80	4	147	2.71%
2020/12/24	0	0.00	1	53.00	52.70	-1	150	-0.66%
2020/12/22	1	52.70	0	0.00	52.60	1	151	0.66%
2020/12/21	0	0.00	6	53.02	52.90	-6	157	-3.81%
2020/12/18	1	52.90	1	52.80	53.30	0	157	0.00%
2020/12/17	1	52.50	0	0.00	52.60	1	155	0.64%
2020/12/15	3	52.53	0	0.00	52.40	3	155	1.93%
2020/12/14	0	0.00	1	52.70	52.60	-1	153	-0.65%
2020/12/09	4	52.98	0	0.00	52.90	4	152	2.62%
2020/12/08	2	53.20	0	0.00	53.00	2	150	1.33%
2020/12/03	2	53.45	0	0.00	53.50	2	150	1.33%
2020/11/30	5	53.70	1	54.40	53.70	4	150	2.67%
2020/11/27	1	53.90	3	54.23	54.80	-2	144	-1.38%
2020/11/26	0	0.00	5	55.34	55.20	-5	136	-3.66%
2020/11/25	0	0.00	4	54.95	55.50	-4	133	-2.99%
2020/11/23	1	54.00	0	0.00	53.70	1	129	0.77%
2020/11/20	0	0.00	9	53.17	53.10	-9	131	-6.83%
2020/11/19	1	53.30	1	53.40	53.30	0	134	0.00%
2020/11/18	1	53.20	6	53.45	53.40	-5	134	-3.72%
2020/11/17	0	0.00	2	53.50	53.30	-2	135	-1.48%
2020/11/16	0	0.00	3	53.00	53.30	-3	139	-2.15%
2020/11/12	0	0.00	1	52.90	52.70	-1	140	-0.71%
2020/11/11	0	0.00	3	53.10	53.20	-3	144	-2.08%
2020/11/10	0	0.00	1	52.70	52.90	-1	145	-0.69%
2020/11/03	2	52.30	0	0.00	52.30	2	151	1.32%
2020/11/02	8	52.65	0	0.00	52.40	8	151	5.26%
2020/10/30	0	0.00	9	52.84	52.70	-9	154	-5.83%
2020/10/19	0	0.00	1	53.40	53.10	-1	201	-0.50%
2020/10/13	0	0.00	6	53.17	53.10	-6	212	-2.82%
2020/10/08	1	53.80	0	0.00	53.60	1	216	0.46%
2020/09/29	2	53.75	2	53.90	54.00	0	230	0.00%
2020/09/28	2	53.80	0	0.00	53.50	2	230	0.87%
2020/09/25	3	53.63	0	0.00	53.50	3	235	1.28%
2020/09/23	1	55.40	0	0.00	55.20	1	227	0.44%
2020/09/15	1	55.40	0	0.00	55.50	1	230	0.43%
2020/09/14	16	55.46	0	0.00	55.40	16	231	6.91%
2020/09/11	6	55.03	0	0.00	55.00	6	230	2.60%
2020/09/03	5	55.52	0	0.00	55.30	5	236	2.11%
2020/09/02	6	55.17	0	0.00	55.10	6	237	2.53%
2020/09/01	7	55.16	0	0.00	55.10	7	239	2.92%
2020/08/28	7	55.17	0	0.00	55.10	7	242	2.89%
2020/08/27	11	55.15	1	55.40	55.30	10	242	4.13%
2020/08/26	12	55.25	0	0.00	55.60	12	240	4.99%
2020/08/13	0	0.00	6	56.50	56.60	-6	227	-2.64%
2020/08/07	0	0.00	14	57.66	57.50	-14	228	-6.13%
2020/08/03	0	0.00	1	59.30	58.30	-1	248	-0.40%
2020/07/29	5	57.10	0	0.00	57.30	5	236	2.11%
2020/07/28	3	57.20	0	0.00	56.50	3	233	1.28%
2020/07/27	5	59.40	8	59.21	59.10	-3	227	-1.32%
2020/07/23	2	60.10	0	0.00	60.00	2	212	0.94%
2020/07/13	1	59.10	0	0.00	59.50	1	211	0.47%
2020/07/10	1	59.20	1	60.00	59.10	0	214	0.00%
2020/07/09	1	59.10	0	0.00	59.60	1	208	0.48%
2020/07/07	8	59.18	13	59.08	59.00	-5	206	-2.42%
2020/06/30	2	58.10	7	58.17	58.20	-5	212	-2.35%
2020/06/24	0	0.00	1	58.80	58.70	-1	217	-0.46%
2020/06/23	0	0.00	1	58.80	58.60	-1	218	-0.46%
2020/06/22	0	0.00	5	58.42	58.40	-5	222	-2.25%
2020/06/12	3	57.30	1	57.20	57.70	2	256	0.78%
2020/06/11	0	0.00	1	59.70	58.60	-1	262	-0.38%
2020/06/10	0	0.00	1	59.40	59.70	-1	262	-0.38%
2020/06/08	1	58.40	0	0.00	58.40	1	274	0.36%
2020/06/05	0	0.00	32	58.07	58.20	-32	272	-11.76%
2020/06/04	0	0.00	1	58.00	57.90	-1	272	-0.37%
2020/05/26	0	0.00	2	57.90	57.60	-2	268	-0.75%
2020/05/21	2	57.00	1	57.80	57.20	1	265	0.38%
2020/05/18	0	0.00	1	57.80	57.20	-1	264	-0.38%
2020/05/15	0	0.00	1	58.00	57.30	-1	261	-0.38%
2020/05/13	0	0.00	3	58.30	58.20	-3	260	-1.15%
2020/05/12	7	57.27	1	57.90	57.60	6	255	2.35%
2020/05/05	0	0.00	9	55.39	55.30	-9	243	-3.70%
2020/04/30	0	0.00	14	55.53	56.00	-14	243	-5.75%
2020/04/20	0	0.00	9	55.06	55.00	-9	254	-3.54%
2020/04/17	12	55.88	0	0.00	55.30	12	256	4.68%
2020/03/27	0	0.00	7	55.54	54.70	-7	237	-2.95%
2020/03/25	5	52.92	0	0.00	53.40	5	230	2.17%
2020/03/24	2	51.00	0	0.00	51.50	2	223	0.89%
2020/03/19	123	49.58	9	50.47	49.10	114	225	50.45%	大買/鉅額交易
2020/03/18	60	51.84	0	0.00	51.70	60	211	28.38%
2020/03/17	1	52.30	0	0.00	51.30	1	205	0.49%
2020/03/16	2	53.20	2	54.80	53.30	0	201	0.00%
2020/03/13	3	52.00	1	52.50	53.50	2	197	1.01%
2020/03/12	4	57.40	0	0.00	56.40	4	190	2.11%
2020/01/15	11	63.75	0	0.00	63.70	11	307	3.58%
2020/01/14	0	0.00	4	63.40	63.40	-4	305	-1.31%
2020/01/09	0	0.00	6	62.85	62.90	-6	303	-1.98%
2020/01/06	17	63.06	0	0.00	62.90	17	304	5.59%
2020/01/03	9	63.40	0	0.00	63.40	9	308	2.92%
2019/12/24	12	62.80	0	0.00	62.80	12	300	3.99%
2019/12/23	24	62.63	0	0.00	62.50	24	302	7.94%
2019/12/20	40	62.74	0	0.00	62.60	40	303	13.18%
2019/12/13	11	63.77	0	0.00	63.50	11	285	3.86%
2019/11/18	38	64.44	0	0.00	64.80	38	237	16.03%
2019/11/14	0	0.00	10	64.49	64.50	-10	216	-4.61%
2019/11/04	30	61.43	0	0.00	62.20	30	150	19.90%
2019/11/01	20	60.95	0	0.00	60.70	20	145	13.77%
2019/10/14	36	61.42	0	0.00	61.30	36	180	19.92%
2019/10/01	35	61.25	0	0.00	61.20	35	194	17.97%
2019/09/27	14	61.17	0	0.00	61.40	14	194	7.20%
2019/08/05	15	61.14	0	0.00	61.00	15	254	5.88%
2019/05/03	0	0.00	8	61.98	62.00	-8	318	-2.51%
2019/04/25	9	61.59	0	0.00	61.50	9	329	2.73%
2019/04/10	11	62.75	0	0.00	62.60	11	320	3.43%
2019/03/19	5	62.52	0	0.00	62.20	5	321	1.55%
2019/03/13	0	0.00	44	62.21	62.40	-44	320	-13.71%
2019/03/12	0	0.00	25	62.38	62.00	-25	317	-7.89%
2019/03/11	0	0.00	42	62.04	62.40	-42	324	-12.96%
2019/01/30	12	58.48	0	0.00	58.40	12	191	6.28%
2019/01/23	12	58.93	0	0.00	58.70	12	191	6.26%
2019/01/17	8	57.50	0	0.00	57.40	8	181	4.40%
2019/01/16	12	57.35	0	0.00	57.40	12	182	6.56%
2018/12/18	0	0.00	8	56.85	56.60	-8	269	-2.96%
2018/12/14	28	57.11	0	0.00	57.00	28	289	9.67%
2018/11/19	16	59.09	0	0.00	59.20	16	493	3.24%
2018/10/23	70	59.18	0	0.00	59.30	70	556	12.58%
2018/10/08	19	60.56	0	0.00	60.50	19	543	3.50%
2018/09/06	25	64.70	0	0.00	64.70	25	386	6.46%
2018/09/05	25	62.66	0	0.00	63.10	25	366	6.83%
2018/08/17	0	0.00	64	58.39	58.20	-64	325	-19.69%
2018/08/16	7	58.46	0	0.00	58.40	7	326	2.14%
2018/07/25	12	60.70	0	0.00	60.70	12	295	4.06%
2018/07/23	50	61.05	0	0.00	60.80	50	288	17.31%
2018/07/20	7	61.07	0	0.00	60.60	7	284	2.46%
2018/07/17	48	60.51	0	0.00	61.00	48	281	17.07%
2018/07/16	55	60.41	0	0.00	60.30	55	284	19.32%
2018/07/13	81	59.90	0	0.00	59.90	81	284	28.51%
2018/07/12	10	58.62	0	0.00	58.80	10	283	3.53%
2018/07/09	18	57.81	0	0.00	58.00	18	284	6.33%
2018/06/19	13	63.28	0	0.00	62.80	13	246	5.27%
2018/06/04	14	62.62	0	0.00	62.20	14	208	6.71%
2018/05/31	6	63.15	10	63.13	63.40	-4	204	-1.96%
2018/05/14	8	61.76	0	0.00	61.70	8	216	3.69%
2018/05/04	0	0.00	1	62.50	62.30	-1	223	-0.45%
2018/04/27	11	62.39	0	0.00	62.30	11	223	4.92%
2018/03/09	10	63.01	0	0.00	63.50	10	349	2.86%
2018/01/22	22	69.44	0	0.00	69.50	22	518	4.24%
2018/01/08	0	0.00	8	71.30	71.30	-8	594	-1.35%