台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
龍巖 (5530)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00640.9241.00-6388-1.55%
2024/03/2200.00540.9640.90-5377-1.32%
2024/03/2100.00541.2841.25-5377-1.33%
2024/03/19540.8500.0040.9053741.34%
2024/03/181541.0000.0041.25153674.08%
2024/03/1300.00841.9242.15-8358-2.23%
2024/03/121941.95342.7042.35163504.57%
2024/03/111142.802043.3042.90-9337-2.66%
2024/03/08541.503843.2543.10-33321-10.26%
2024/03/0700.00539.7940.25-5270-1.85%
2024/03/06539.20439.5439.5012580.39%
2024/03/0400.00839.2239.15-8255-3.13%
2024/03/0100.008139.2039.15-81253-31.98%
2024/02/29939.318639.3039.25-77253-30.35%
2024/02/271439.325239.2939.20-38249-15.22%
2024/02/2600.005239.2839.30-52249-20.86%
2024/02/2300.001139.2739.30-11248-4.42%
2024/02/22139.301139.2739.30-10252-3.96%
2024/02/2100.001639.5239.40-16260-6.14%
2024/02/2000.001139.7239.70-11259-4.23%
2024/02/1900.001139.7239.75-11262-4.19%
2024/02/162639.722939.7039.70-3264-1.13%
2024/02/15938.982839.0139.10-19265-7.15%
2024/02/0500.005938.5938.70-59265-22.24%
2024/02/013538.6800.0038.703526513.16%
2024/01/2900.00238.8038.80-2265-0.75%
2024/01/2600.00538.4538.85-5265-1.88%
2024/01/2400.00338.7238.70-3264-1.14%
2024/01/22238.6000.0038.6022630.76%
2024/01/1900.001238.3238.35-12262-4.58%
2024/01/1800.001138.1138.05-11261-4.20%
2024/01/1700.001338.2838.25-13259-5.00%
2024/01/16438.561138.6938.40-7258-2.71%
2024/01/1500.001139.2939.20-11250-4.39%
2024/01/091139.4300.0039.40112474.44%
2024/01/0500.001239.5739.55-12244-4.91%
2024/01/0400.001139.5239.40-11242-4.53%
2024/01/0300.001139.9739.90-11236-4.64%
2024/01/0200.001140.3140.10-11231-4.75%
2023/12/2900.00240.3540.20-2222-0.90%
2023/12/2200.00938.5438.50-9188-4.76%
2023/12/2100.00838.5538.60-8189-4.23%
2023/12/2000.001138.5938.65-11188-5.85%
2023/12/19938.41838.4138.5011860.54%
2023/12/1800.00838.5338.55-8187-4.26%
2023/12/1500.00938.3938.35-9184-4.88%
2023/12/1400.00838.3138.40-8184-4.34%
2023/12/1300.00838.1938.15-8186-4.28%
2023/12/1200.004438.1738.10-44188-23.32%
2023/12/1100.00938.1038.15-9187-4.81%
2023/12/04938.1400.0038.4591805.00%
2023/11/2700.00138.1038.10-1171-0.58%
2023/11/202438.05338.0538.152116212.95%
2023/11/1700.002037.5537.60-20153-13.01%
2023/11/162837.582037.5237.5581515.27%
2023/11/1500.002037.3237.30-20148-13.47%
2023/11/1400.002136.9737.40-21143-14.65%
2023/11/1300.002036.7836.65-20138-14.46%
2023/11/0300.001435.8735.85-14139-10.02%
2023/10/2000.005135.6535.55-51185-27.51%
2023/10/1900.005135.8435.80-51184-27.69%
2023/10/1800.007436.0635.95-74182-40.56%
2023/10/1700.004336.3336.25-43180-23.81%
2023/10/1600.003436.4936.50-34179-18.92%
2023/10/041136.6600.0036.65111905.77%
2023/10/0200.001036.7536.65-10192-5.20%
2023/09/2600.001036.5736.50-10196-5.09%
2023/09/2200.001036.5536.55-10203-4.92%
2023/09/2100.002136.5536.50-21207-10.13%
2023/09/2000.001036.8436.80-10213-4.68%
2023/09/1900.00936.9936.95-9217-4.13%
2023/09/1800.00936.9036.95-9222-4.05%
2023/09/1200.001036.7636.90-10228-4.38%
2023/08/241035.8900.0035.85102613.82%
2023/08/221035.7800.0035.80102653.77%
2023/08/181035.9900.0035.85102673.74%
2023/08/171035.8400.0035.90102683.72%
2023/08/151035.9400.0035.90102713.68%
2023/08/143335.9900.0035.853327312.07%
2023/08/04336.5000.0036.5532751.09%
2023/08/0200.001637.0536.65-16273-5.86%
2023/08/0100.00137.4037.30-1265-0.38%
2023/07/31437.24437.9837.1002620.00%
2023/07/273236.341036.3536.25222399.17%
2023/07/2500.001036.4236.45-10236-4.23%
2023/07/1400.00636.5536.55-6254-2.35%
2023/07/06936.851636.8036.80-7275-2.54%
2023/07/051037.101237.0737.05-2278-0.72%
2023/06/211137.2300.0037.30112594.23%
2023/06/15137.7500.0037.5012470.40%
2023/06/142037.8100.0037.75202428.23%
2023/06/08237.8000.0037.7522650.75%
2023/06/01937.4000.0037.4592873.13%
2023/05/182238.1000.0038.05222917.56%
2023/05/17437.9000.0037.9542911.37%
2023/05/16137.9500.0037.9012910.34%
2023/05/156337.92238.4338.156129120.91%
2023/05/115637.16237.2537.105428818.74%
2023/04/2600.00937.3737.40-9312-2.88%
2023/04/254037.0800.0037.004031112.84%
2023/04/241536.9600.0037.05153084.86%
2023/04/2100.001138.0037.75-11303-3.63%
2023/04/194138.36138.5038.254029513.52%
2023/04/10139.0000.0039.0512850.35%
2023/04/0600.00139.2539.00-1295-0.34%
2023/03/31139.25939.3139.25-8310-2.58%
2023/03/3000.00939.2439.25-9312-2.88%
2023/03/2900.00939.3639.30-9314-2.86%
2023/03/2800.00939.6139.65-9323-2.79%
2023/03/2700.00839.6139.50-8350-2.28%
2023/03/2400.001139.4939.60-11390-2.82%
2023/03/2300.001039.4339.35-10393-2.54%
2023/03/2200.001139.4839.45-11393-2.79%
2023/03/2100.001039.5039.45-10395-2.53%
2023/03/2000.001039.4839.45-10395-2.53%
2023/03/161039.51539.5739.3553971.26%
2023/03/1500.00240.5340.05-2394-0.51%
2023/03/141640.01140.7040.20153893.85%
2023/03/13139.40738.8539.60-6376-1.59%
2023/03/091040.191040.2039.3503640.00%
2023/03/07138.8000.0038.8513400.29%
2023/03/02838.4300.0038.4083382.36%
2023/02/243138.5000.0038.40313399.12%
2023/02/23438.9000.0038.7043361.19%
2023/02/20638.4000.0038.6063371.78%
2023/02/173038.6700.0038.55303378.88%
2023/02/161138.3100.0038.35113353.28%
2023/02/15138.4500.0038.2013340.30%
2023/02/14138.5000.0038.3013320.30%
2023/02/131138.2300.0038.25113293.34%
2023/02/073939.4900.0039.303932112.13%
2023/02/06439.48239.4539.0523160.63%
2023/02/031039.1000.0039.20103123.20%
2023/02/02138.7500.0038.6013060.33%
2023/02/011638.3000.0038.30163045.26%
2023/01/31338.1000.0038.1033040.99%
2023/01/30737.5100.0037.4573032.31%
2023/01/0400.00238.6538.35-2308-0.65%
2023/01/0300.001538.4438.40-15308-4.86%
2022/12/301239.0800.0039.05123053.93%
2022/12/2900.00339.0539.20-3305-0.98%
2022/12/281739.16739.1439.25103033.30%
2022/12/27839.76339.6339.3052911.72%
2022/12/26438.98639.3039.40-2281-0.71%
2022/12/23539.153239.7838.30-27277-9.74%
2022/12/2200.00138.4538.75-1261-0.38%
2022/12/2100.00137.6038.40-1264-0.38%
2022/12/20938.77238.3537.7572612.68%
2022/12/191339.9914340.2739.00-130256-50.76% 大賣/鉅額交易
2022/12/161738.751439.0040.1532311.30%
2022/12/15137.502237.6337.65-21192-10.92%
2022/12/1400.002137.1037.10-21189-11.06%
2022/12/13437.101437.0537.05-10187-5.33%
2022/12/1200.00937.0137.10-9187-4.79%
2022/12/085237.1000.0037.105218627.94%
2022/12/0600.00237.2036.90-2184-1.08%
2022/12/01137.5500.0037.5011820.55%
2022/11/307937.6400.0037.307918542.59%
2022/11/2900.002037.0337.10-20184-10.87%
2022/11/2400.00436.9336.85-4186-2.14%
2022/11/231736.5000.0036.45171859.18%
2022/11/22136.2500.0036.1511840.54%
2022/11/1700.00236.8036.35-2187-1.07%
2022/11/10137.1000.0037.2011850.54%
2022/11/0800.00337.7537.10-3196-1.53%
2022/11/0100.00235.9535.90-2207-0.97%
2022/10/272935.3500.0035.352922013.16%
2022/10/2600.00135.0035.25-1226-0.44%
2022/10/18136.2500.0036.5012330.43%
2022/10/17135.90236.1536.05-1235-0.42%
2022/10/1300.002236.9336.25-22252-8.70%
2022/10/0700.00938.3438.25-9258-3.48%
2022/10/0600.00938.2238.45-9259-3.46%
2022/10/0500.001038.3738.30-10264-3.79%
2022/10/042938.33838.3338.35212717.74%
2022/10/03238.05838.1038.15-6277-2.16%
2022/09/30537.95937.9338.15-4283-1.41%
2022/09/29138.201038.0638.15-9286-3.14%
2022/09/2800.002538.4437.60-25288-8.67%
2022/09/2700.001238.7838.80-12286-4.20%
2022/09/2600.003039.1238.70-30288-10.41%
2022/09/2300.001040.0939.90-10296-3.38%
2022/09/2200.001040.2640.30-10295-3.39%
2022/09/2100.00940.3640.40-9296-3.04%
2022/09/2000.00940.4640.45-9298-3.02%
2022/09/1900.00940.5240.45-9302-2.98%
2022/09/1600.001140.7040.70-11305-3.60%
2022/09/1500.001140.9340.80-11308-3.57%
2022/09/1400.001040.9240.85-10317-3.15%
2022/09/1300.001041.1041.20-10338-2.96%
2022/09/1200.001040.8440.85-10374-2.67%
2022/09/0800.001440.7440.85-14381-3.67%
2022/09/0700.001540.7440.80-15388-3.86%
2022/09/0600.001441.0240.95-14393-3.56%
2022/09/0500.001341.2941.25-13405-3.20%
2022/09/0200.00941.4241.30-9412-2.18%
2022/09/0100.001141.4641.45-11435-2.53%
2022/08/31141.702441.8441.80-23442-5.20%
2022/08/3000.00841.6341.70-8447-1.79%
2022/08/29441.30841.2841.30-4450-0.89%
2022/08/2600.002041.6041.75-20460-4.34%
2022/08/25141.151941.4341.35-18475-3.79%
2022/08/2400.002041.3341.40-20495-4.04%
2022/08/2300.002041.3541.40-20510-3.92%
2022/08/2200.001941.8041.60-19545-3.48%
2022/08/19241.901641.9441.95-14578-2.42%
2022/08/1800.001341.9941.95-13587-2.21%
2022/08/1700.001442.1142.25-14595-2.35%
2022/08/16142.201342.0042.30-12606-1.98%
2022/08/15141.251341.2641.30-12621-1.93%
2022/08/11140.9000.0040.8516490.15%
2022/08/09140.0500.0040.3016660.15%
2022/08/0400.00439.2039.35-4787-0.51%
2022/08/0300.001039.8739.95-10805-1.24%
2022/08/022040.11840.4440.10128911.35%
2022/08/011640.55140.8040.65151,0211.47%
2022/07/291040.3400.0040.30101,0520.95%
2022/07/28940.3700.0040.3091,0610.85%
2022/07/271041.0300.0041.10101,0730.93%
2022/07/26941.3000.0041.1091,0830.83%
2022/07/25941.3100.0041.4091,0870.83%
2022/07/2200.001341.0741.10-131,108-1.17%
2022/07/21140.7000.0040.7011,1250.09%
2022/07/18141.6500.0041.4511,1790.08%
2022/07/1500.00141.0541.05-11,200-0.08%
2022/07/13141.20141.5541.2501,2430.00%
2022/07/12141.1500.0041.1011,2730.08%
2022/07/112341.8600.0042.10231,2811.79%
2022/07/086541.63141.5541.35641,2814.99%
2022/07/074241.5000.0041.35421,2923.25%
2022/07/063941.69241.7041.60371,3082.83%
2022/07/054441.75141.9541.80431,3263.24%
2022/07/044041.3700.0041.45401,3233.02%
2022/07/0100.003142.0241.05-311,323-2.34%
2022/06/301242.71142.8042.65111,3150.84%
2022/06/291543.11143.2543.45141,3231.06%
2022/06/275843.3400.0043.55581,3244.38%
2022/06/243142.93142.8542.65301,3202.27%
2022/06/233342.67242.7342.55311,3152.36%
2022/06/222942.73742.8142.50221,3131.68%
2022/06/213642.28942.0942.65271,3052.07%
2022/06/204643.17443.3542.25421,2863.27%
2022/06/17544.67644.6544.60-11,249-0.08%
2022/06/1600.00245.9545.05-21,243-0.16%
2022/06/15245.3800.0045.5021,2380.16%
2022/06/141145.34345.4345.3081,2360.65%
2022/06/1300.00147.5546.60-11,218-0.08%
2022/06/1011247.88147.9047.651111,2109.17% 大買/鉅額交易
2022/06/096047.2100.0047.35601,1885.05%
2022/06/085646.8800.0047.00561,1794.75%
2022/06/075447.0500.0047.05541,1734.60%
2022/06/065846.99146.9547.10571,1704.87%
2022/06/026546.72646.8346.40591,1625.08%
2022/06/016947.0300.0046.95691,1476.02%
2022/05/319546.97147.1547.25941,1258.35%
2022/05/306447.445347.9147.30111,1120.99%
2022/05/274847.22747.6547.80411,0763.81%
2022/05/261646.07146.0045.80151,0411.44%
2022/05/251345.38145.6045.60121,0301.16%
2022/05/241145.69145.4044.95101,0240.98%
2022/05/239645.6800.0046.35961,0129.48%
2022/05/2000.00144.7544.90-1992-0.10%
2022/05/19344.731545.7044.50-12987-1.22%
2022/05/181945.7600.0045.55199671.96%
2022/05/17145.0000.0045.4519560.10%
2022/05/161945.993245.4345.25-13944-1.38%
2022/05/131843.38243.5043.65168981.78%
2022/05/122444.7900.0043.45248792.73%
2022/05/112046.3300.0045.90208232.43%
2022/05/104147.104147.1547.8008050.00%
2022/05/095249.774450.6049.7587151.12%
2022/05/063347.403147.6348.4025830.34%
2022/05/051646.51146.4046.50155552.70%
2022/05/041647.011647.0846.8005500.00%
2022/05/031447.992248.0047.60-8540-1.48%
2022/04/291148.28148.7548.05105261.90%
2022/04/281448.93649.2348.5085201.54%
2022/04/271447.51347.5548.15115002.20%
2022/04/261448.1500.0047.95144802.91%
2022/04/251848.77649.8947.50124652.58%
2022/04/222849.84349.8549.60254265.86%
2022/04/211149.751249.4049.45-1406-0.25%
2022/04/201549.4700.0049.90153793.95%
2022/04/191148.78248.7848.7093492.58%
2022/04/182248.9900.0048.90223346.58%
2022/04/15247.55947.3347.95-7299-2.34%
2022/04/1300.001446.8846.80-14280-4.99%
2022/04/1200.00146.5547.65-1266-0.38%
2022/04/1100.00346.3246.35-3245-1.22%
2022/04/0700.00244.9544.90-2226-0.88%
2022/04/0600.00145.7045.45-1224-0.45%
2022/03/31244.30244.4544.3002140.00%
2022/03/3000.00244.3544.65-2216-0.93%
2022/03/2500.00143.7543.50-1222-0.45%
2022/03/24343.42943.5343.50-6224-2.68%
2022/03/22443.9300.0043.8042291.74%
2022/03/21644.05143.8544.1052292.17%
2022/03/171642.78143.0542.90152296.53%
2022/03/16342.82243.0342.7012270.44%
2022/03/111143.2300.0043.50112364.66%
2022/03/101043.3500.0043.20102374.20%
2022/03/091042.8500.0042.80102394.17%
2022/03/081042.81342.9342.6072402.91%
2022/03/071043.2500.0043.20102424.12%
2022/03/011043.6900.0043.65102543.93%
2022/02/181544.03143.9044.40142625.33%
2022/02/171143.6100.0043.60112614.21%
2022/02/161243.6100.0043.60122654.53%
2022/02/151143.4400.0043.45112684.10%
2022/02/141143.0900.0043.05112694.09%
2022/02/11143.5500.0043.4012700.37%
2022/02/10643.37343.0843.5032711.11%
2022/02/0900.00242.6042.65-2264-0.75%
2022/02/082442.4900.0042.65242659.03%
2022/01/2100.001543.3143.25-15258-5.81%
2022/01/1100.00144.3043.80-1261-0.38%
2022/01/0700.00843.9643.90-8258-3.09%
2021/12/23144.2500.0044.5012720.37%
2021/12/1700.00343.5543.45-3265-1.13%
2021/12/161443.8400.0043.75142625.34%
2021/12/09843.9800.0044.2082762.90%
2021/12/081443.9300.0043.95142755.08%
2021/11/161745.0500.0045.35172836.00%
2021/11/1200.00144.9545.10-1286-0.35%
2021/10/2900.001245.0945.00-12286-4.19%
2021/10/27145.0000.0045.1512860.35%
2021/09/14446.4400.0046.6044200.95%
2021/09/017247.7900.0047.957260111.97%
2021/08/319746.8900.0046.959765214.86%
2021/08/26346.7000.0046.8039490.32%
2021/08/2017647.042447.0847.001522,0537.40% 大買/鉅額交易
2021/08/192647.0800.0047.00262,1121.23%
2021/08/181547.0700.0047.35152,1090.71%
2021/08/12148.1500.0048.1512,0940.05%
2021/08/0300.00848.4948.35-82,139-0.37%
2021/07/2800.00148.4548.40-12,143-0.05%
2021/07/271049.2400.0048.90102,1460.47%
2021/07/2100.00448.4048.10-42,142-0.19%
2021/07/1900.00149.2548.90-12,139-0.05%
2021/07/1500.00149.1049.15-12,143-0.05%
2021/07/1400.00448.2948.25-42,144-0.19%
2021/07/1300.00948.7948.65-92,138-0.42%
2021/07/1200.00249.1349.00-22,128-0.09%
2021/07/08149.1500.0049.3012,1170.05%
2021/07/0200.00349.5049.35-32,103-0.14%
2021/07/01349.52149.7049.4522,0990.10%
2021/06/3000.00749.7049.70-72,090-0.33%
2021/06/2800.00450.4050.00-42,075-0.19%
2021/06/231249.63149.5049.40112,0500.54%
2021/06/22449.13749.5149.45-32,041-0.15%
2021/06/21150.10349.4049.25-22,019-0.10%
2021/06/181250.103550.1450.00-231,992-1.15%
2021/06/17150.4000.0050.3011,9760.05%
2021/06/16950.5600.0050.4091,9660.46%
2021/06/15250.70450.9850.30-21,949-0.10%
2021/06/1100.00452.0351.20-41,923-0.21%
2021/06/10252.30352.3351.80-11,899-0.05%
2021/06/09453.001552.9952.50-111,872-0.59%
2021/06/081553.87654.1053.7091,8360.49%
2021/06/04454.981556.9055.40-111,642-0.67%
2021/06/031153.8100.0054.60111,5350.72%
2021/06/023153.861952.6454.50121,4750.81%
2021/06/018254.012754.7253.70551,3524.07%
2021/05/28659.90859.8059.90-2609-0.33%
2021/05/271453.441451.9954.5003560.00%
2021/05/2600.00149.6049.60-1291-0.34%
2021/05/25149.0000.0048.5512890.35%
2021/05/18149.75349.2549.00-2286-0.70%
2021/05/171049.30748.6549.3032801.07%
2021/05/1400.00348.6848.15-3267-1.12%
2021/05/13348.0000.0047.6532621.14%
2021/05/121448.431349.3548.5012540.39%
2021/05/07550.8000.0050.9052292.18%
2021/05/04151.10250.9051.20-1223-0.45%
2021/04/27152.3000.0052.5012150.46%
2021/04/2600.00252.9052.60-2213-0.94%
2021/04/23152.4000.0052.3012100.48%
2021/04/2000.00453.3353.40-4197-2.03%
2021/04/19252.7000.0052.9021921.04%
2021/04/141652.5700.0052.60161838.74%
2021/04/0800.00251.8051.90-2171-1.17%
2021/04/0700.00151.7051.60-1169-0.59%
2021/03/3000.00351.8051.80-3160-1.87%
2021/03/05151.3000.0051.5011600.62%
2021/02/22152.00252.3052.10-1185-0.54%
2021/02/18551.10151.6051.4041862.15%
2021/02/0500.00650.5750.50-6187-3.20%
2021/02/02250.9000.0050.4021881.06%
2021/01/21151.7000.0051.5011800.56%
2021/01/2000.001252.2051.50-12177-6.76%
2021/01/19152.3000.0052.4011730.58%
2021/01/1400.001252.7452.60-12170-7.05%
2021/01/0700.00553.4052.90-5162-3.08%
2021/01/0600.00153.0052.60-1161-0.62%
2021/01/051153.1800.0053.00111596.91%
2021/01/046153.0500.0053.406115938.28%
2020/12/3100.00153.1052.90-1154-0.65%
2020/12/3000.00152.9052.80-1152-0.66%
2020/12/2900.00852.8853.10-8151-5.27%
2020/12/25452.9000.0052.8041472.71%
2020/12/2400.00153.0052.70-1150-0.66%
2020/12/22152.7000.0052.6011510.66%
2020/12/2100.00653.0252.90-6157-3.81%
2020/12/18152.90152.8053.3001570.00%
2020/12/17152.5000.0052.6011550.64%
2020/12/15352.5300.0052.4031551.93%
2020/12/1400.00152.7052.60-1153-0.65%
2020/12/09452.9800.0052.9041522.62%
2020/12/08253.2000.0053.0021501.33%
2020/12/03253.4500.0053.5021501.33%
2020/11/30553.70154.4053.7041502.67%
2020/11/27153.90354.2354.80-2144-1.38%
2020/11/2600.00555.3455.20-5136-3.66%
2020/11/2500.00454.9555.50-4133-2.99%
2020/11/23154.0000.0053.7011290.77%
2020/11/2000.00953.1753.10-9131-6.83%
2020/11/19153.30153.4053.3001340.00%
2020/11/18153.20653.4553.40-5134-3.72%
2020/11/1700.00253.5053.30-2135-1.48%
2020/11/1600.00353.0053.30-3139-2.15%
2020/11/1200.00152.9052.70-1140-0.71%
2020/11/1100.00353.1053.20-3144-2.08%
2020/11/1000.00152.7052.90-1145-0.69%
2020/11/03252.3000.0052.3021511.32%
2020/11/02852.6500.0052.4081515.26%
2020/10/3000.00952.8452.70-9154-5.83%
2020/10/1900.00153.4053.10-1201-0.50%
2020/10/1300.00653.1753.10-6212-2.82%
2020/10/08153.8000.0053.6012160.46%
2020/09/29253.75253.9054.0002300.00%
2020/09/28253.8000.0053.5022300.87%
2020/09/25353.6300.0053.5032351.28%
2020/09/23155.4000.0055.2012270.44%
2020/09/15155.4000.0055.5012300.43%
2020/09/141655.4600.0055.40162316.91%
2020/09/11655.0300.0055.0062302.60%
2020/09/03555.5200.0055.3052362.11%
2020/09/02655.1700.0055.1062372.53%
2020/09/01755.1600.0055.1072392.92%
2020/08/28755.1700.0055.1072422.89%
2020/08/271155.15155.4055.30102424.13%
2020/08/261255.2500.0055.60122404.99%
2020/08/1300.00656.5056.60-6227-2.64%
2020/08/0700.001457.6657.50-14228-6.13%
2020/08/0300.00159.3058.30-1248-0.40%
2020/07/29557.1000.0057.3052362.11%
2020/07/28357.2000.0056.5032331.28%
2020/07/27559.40859.2159.10-3227-1.32%
2020/07/23260.1000.0060.0022120.94%
2020/07/13159.1000.0059.5012110.47%
2020/07/10159.20160.0059.1002140.00%
2020/07/09159.1000.0059.6012080.48%
2020/07/07859.181359.0859.00-5206-2.42%
2020/06/30258.10758.1758.20-5212-2.35%
2020/06/2400.00158.8058.70-1217-0.46%
2020/06/2300.00158.8058.60-1218-0.46%
2020/06/2200.00558.4258.40-5222-2.25%
2020/06/12357.30157.2057.7022560.78%
2020/06/1100.00159.7058.60-1262-0.38%
2020/06/1000.00159.4059.70-1262-0.38%
2020/06/08158.4000.0058.4012740.36%
2020/06/0500.003258.0758.20-32272-11.76%
2020/06/0400.00158.0057.90-1272-0.37%
2020/05/2600.00257.9057.60-2268-0.75%
2020/05/21257.00157.8057.2012650.38%
2020/05/1800.00157.8057.20-1264-0.38%
2020/05/1500.00158.0057.30-1261-0.38%
2020/05/1300.00358.3058.20-3260-1.15%
2020/05/12757.27157.9057.6062552.35%
2020/05/0500.00955.3955.30-9243-3.70%
2020/04/3000.001455.5356.00-14243-5.75%
2020/04/2000.00955.0655.00-9254-3.54%
2020/04/171255.8800.0055.30122564.68%
2020/03/2700.00755.5454.70-7237-2.95%
2020/03/25552.9200.0053.4052302.17%
2020/03/24251.0000.0051.5022230.89%
2020/03/1912349.58950.4749.1011422550.45% 大買/鉅額交易
2020/03/186051.8400.0051.706021128.38%
2020/03/17152.3000.0051.3012050.49%
2020/03/16253.20254.8053.3002010.00%
2020/03/13352.00152.5053.5021971.01%
2020/03/12457.4000.0056.4041902.11%
2020/01/151163.7500.0063.70113073.58%
2020/01/1400.00463.4063.40-4305-1.31%
2020/01/0900.00662.8562.90-6303-1.98%
2020/01/061763.0600.0062.90173045.59%
2020/01/03963.4000.0063.4093082.92%
2019/12/241262.8000.0062.80123003.99%
2019/12/232462.6300.0062.50243027.94%
2019/12/204062.7400.0062.604030313.18%
2019/12/131163.7700.0063.50112853.86%
2019/11/183864.4400.0064.803823716.03%
2019/11/1400.001064.4964.50-10216-4.61%
2019/11/043061.4300.0062.203015019.90%
2019/11/012060.9500.0060.702014513.77%
2019/10/143661.4200.0061.303618019.92%
2019/10/013561.2500.0061.203519417.97%
2019/09/271461.1700.0061.40141947.20%
2019/08/051561.1400.0061.00152545.88%
2019/05/0300.00861.9862.00-8318-2.51%
2019/04/25961.5900.0061.5093292.73%
2019/04/101162.7500.0062.60113203.43%
2019/03/19562.5200.0062.2053211.55%
2019/03/1300.004462.2162.40-44320-13.71%
2019/03/1200.002562.3862.00-25317-7.89%
2019/03/1100.004262.0462.40-42324-12.96%
2019/01/301258.4800.0058.40121916.28%
2019/01/231258.9300.0058.70121916.26%
2019/01/17857.5000.0057.4081814.40%
2019/01/161257.3500.0057.40121826.56%
2018/12/1800.00856.8556.60-8269-2.96%
2018/12/142857.1100.0057.00282899.67%
2018/11/191659.0900.0059.20164933.24%
2018/10/237059.1800.0059.307055612.58%
2018/10/081960.5600.0060.50195433.50%
2018/09/062564.7000.0064.70253866.46%
2018/09/052562.6600.0063.10253666.83%
2018/08/1700.006458.3958.20-64325-19.69%
2018/08/16758.4600.0058.4073262.14%
2018/07/251260.7000.0060.70122954.06%
2018/07/235061.0500.0060.805028817.31%
2018/07/20761.0700.0060.6072842.46%
2018/07/174860.5100.0061.004828117.07%
2018/07/165560.4100.0060.305528419.32%
2018/07/138159.9000.0059.908128428.51%
2018/07/121058.6200.0058.80102833.53%
2018/07/091857.8100.0058.00182846.33%
2018/06/191363.2800.0062.80132465.27%
2018/06/041462.6200.0062.20142086.71%
2018/05/31663.151063.1363.40-4204-1.96%
2018/05/14861.7600.0061.7082163.69%
2018/05/0400.00162.5062.30-1223-0.45%
2018/04/271162.3900.0062.30112234.92%
2018/03/091063.0100.0063.50103492.86%
2018/01/222269.4400.0069.50225184.24%
2018/01/0800.00871.3071.30-8594-1.35%
龍巖 相關文章