• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長虹 (5534)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22383.40784.0083.90-41,132-0.35%
2025/01/20980.801880.0981.20-91,198-0.75%
2025/01/17681.404181.0180.40-351,224-2.86%
2025/01/1600.001481.1481.00-141,240-1.13%
2025/01/156180.30580.6280.30561,2564.46%
2025/01/14381.60781.9181.60-41,261-0.32%
2025/01/131981.2700.0081.30191,2951.47%
2025/01/1000.001182.6982.70-111,291-0.85%
2025/01/09185.10983.3483.20-81,304-0.61%
2025/01/07384.50884.6084.40-51,320-0.38%
2025/01/06785.1000.0084.7071,3280.53%
2025/01/0300.00985.5285.00-91,338-0.67%
2025/01/02585.6400.0086.5051,3470.37%
2024/12/31886.104285.4785.90-341,356-2.51%
2024/12/302486.6500.0086.40241,3621.76%
2024/12/2700.002585.6985.30-251,361-1.84%
2024/12/251986.57886.0486.50111,3820.80%
2024/12/232485.67585.5085.40191,4181.34%
2024/12/20287.7000.0084.8021,4420.14%
2024/12/192286.697086.2386.60-481,522-3.15%
2024/12/184085.9726085.6584.70-2201,610-13.66% 大賣/鉅額交易
2024/12/171187.305487.1287.00-431,591-2.70%
2024/12/16988.6700.0087.8091,5860.57%
2024/12/1300.002187.3986.80-211,591-1.32%
2024/12/12288.7000.0088.5021,5980.13%
2024/12/1100.00888.1087.80-81,629-0.49%
2024/12/0900.00789.9988.30-71,689-0.41%
2024/12/066789.4600.0090.00671,6843.98%
2024/12/0400.004888.0488.00-481,674-2.87%
2024/12/0300.00688.0087.90-61,693-0.35%
2024/12/021988.7600.0088.20191,7031.12%
2024/11/298989.58987.5789.50801,7034.70%
2024/11/2800.001185.9785.90-111,707-0.64%
2024/11/272787.7200.0086.80271,6961.59%
2024/11/264290.53590.0090.00371,6952.18%
2024/11/259.991.419991.9291.50-89.11,686-5.28%
2024/11/2212089.3512989.9590.00-91,671-0.54% 大買/大賣/
2024/11/214786.03586.3087.30421,6582.53%
2024/11/2010683.521383.5084.20931,6805.53% 大買/
2024/11/1900.00584.4084.90-51,677-0.30%
2024/11/187583.201581.5281.80601,6763.58%
2024/11/152982.4900.0081.60291,6871.72%
2024/11/144881.142482.9080.10241,6771.43%
2024/11/131683.4900.0083.20161,6610.96%
2024/11/122384.234685.9284.60-231,671-1.38%
2024/11/111487.4700.0087.80141,6610.84%
2024/11/08988.16289.9087.5071,6760.42%
2024/11/072888.6100.0088.90281,6941.65%
2024/11/06588.36388.3088.3021,7130.12%
2024/11/05288.60688.3087.90-41,769-0.23%
2024/11/0400.003089.6289.00-301,843-1.63%
2024/11/017290.13990.7691.20631,9193.28%
2024/10/294186.444186.2786.1002,0510.00%
2024/10/283888.8200.0087.90382,0801.83%
2024/10/257889.62688.6889.90722,1243.39%
2024/10/2413690.725490.0490.10822,1683.78% 大買/
2024/10/23892.732992.6492.30-212,159-0.97%
2024/10/222993.782193.3295.0082,1900.37%
2024/10/216494.512294.2695.00422,2311.88%
2024/10/182296.102596.9695.10-32,256-0.13%
2024/10/1700.002198.7698.60-212,276-0.92%
2024/10/1600.001198.9099.70-112,371-0.46%
2024/10/1500.003298.9499.40-322,409-1.33%
2024/10/1400.002297.1698.50-222,447-0.90%
2024/10/113897.472097.5297.20182,4670.73%
2024/10/093796.733697.4896.3012,4780.04%
2024/10/081898.621498.7697.5042,4930.16%
2024/10/07698.001699.5899.90-102,494-0.40%
2024/10/04297.20198.9097.1012,5010.04%
2024/10/0100.002598.9899.20-252,499-1.00%
2024/09/3000.001699.7899.00-162,519-0.63%
2024/09/2700.001999.3898.60-192,523-0.75%
2024/09/26699.407599.1099.20-692,536-2.72%
2024/09/258399.344499.5098.30392,5591.52%
2024/09/241899.6900.0099.00182,5580.70%
2024/09/2317796.8711596.6899.00622,5582.42% 大買/大賣/
2024/09/20167102.3320298.8199.00-352,479-1.41% 大買/大賣/
2024/09/1937110.0829110.10109.5082,3940.33%
2024/09/1800.0012106.13107.00-122,395-0.50%
2024/09/1600.0020106.35106.00-202,409-0.83%
2024/09/136103.0000.00103.5062,4070.25%
2024/09/1221103.487104.50103.00142,4080.58%
2024/09/1196102.5900.00105.00962,3794.03%
2024/09/1013106.5032107.89106.00-192,347-0.81%
2024/09/0900.0024108.79109.00-242,354-1.02%
2024/09/0600.004111.75110.00-42,374-0.17%
2024/09/051112.501113.00111.5002,3970.00%
2024/09/0413113.0057110.85111.00-442,415-1.82%
2024/09/0300.006114.50114.50-62,412-0.25%
2024/09/0231117.9200.00115.50312,4191.28%
2024/08/3068116.0000.00115.00682,4202.81%
2024/08/298113.0029113.50113.00-212,418-0.87%
2024/08/286114.759114.33113.50-32,447-0.12%
2024/08/2700.0013113.31113.50-132,476-0.52%
2024/08/2616113.6341114.66112.50-252,503-1.00%
2024/08/2100.0016125.84126.00-162,452-0.65%
2024/08/2000.0086130.74128.00-862,441-3.52%
2024/08/1912134.0868129.54133.50-562,514-2.23%
2024/08/1625130.8677129.49129.00-522,544-2.04%
2024/08/1534132.8525129.28129.0092,5980.35%
2024/08/1437130.0010128.95131.00272,7200.99%
2024/08/1319126.5061127.25126.50-422,736-1.54%
2024/08/122125.5051127.26127.50-492,765-1.77%
2024/08/0943123.9200.00124.50432,7721.55%
2024/08/0837122.0029122.97121.0082,8180.28%
2024/08/0736122.2515123.97126.00212,8620.73%
2024/08/0644123.9394124.07118.50-502,881-1.74%
2024/08/0521125.957122.93129.00142,8340.49%
2024/08/0296138.6928146.86135.00682,8062.42%
2024/08/0117141.7662142.92147.50-452,823-1.59%
2024/07/3116139.6368140.44136.50-522,890-1.80%
2024/07/3070138.7553139.23141.00172,9810.57%
2024/07/2963132.3369136.41140.00-62,964-0.20%
2024/07/2611129.0000.00130.00112,9400.37%
2024/07/2333129.2342129.96130.50-93,003-0.30%
2024/07/22100128.3622127.09129.50783,0832.53%
2024/07/1955130.9846131.00132.0093,1320.29%
2024/07/18136132.1946132.29133.50903,1512.86% 大買/
2024/07/17141133.05122133.81131.50193,1890.60% 大買/大賣/
2024/07/1600.0028126.34127.50-283,285-0.85%
2024/07/1581124.9441121.37125.50403,4461.16%
2024/07/1234118.3513120.00119.50213,5400.59%
2024/07/1147121.6965121.75121.00-183,599-0.50%
2024/07/1019119.6314117.18121.0053,6560.14%
2024/07/0940114.686114.83115.00343,7050.92%
2024/07/0835113.9314114.11115.00213,7430.56%
2024/07/055115.209115.44116.50-43,792-0.11%
2024/07/043116.502114.25116.0013,8450.03%
2024/07/035114.307114.50115.00-23,854-0.05%
2024/07/0200.0018113.75116.00-183,869-0.47%
2024/07/0100.0047113.10114.50-473,863-1.22%
2024/06/2819112.5020111.53109.50-13,855-0.03%
2024/06/27147112.2600.00112.501473,8433.82% 大買/鉅額交易
2024/06/2528117.4553116.99116.00-253,822-0.65%
2024/06/249118.009118.50118.0003,8290.00%
2024/06/2000.0050119.28120.50-503,827-1.31%
2024/06/1900.002119.50118.50-23,827-0.05%
2024/06/188118.0015119.30119.50-73,831-0.18%
2024/06/1700.0015118.50118.50-153,837-0.39%
2024/06/1418117.676118.50119.50123,8350.31%
2024/06/1312115.5000.00116.50123,8340.31%
2024/06/1272116.6839117.79118.50333,8110.87%
2024/06/1139122.6553122.12120.50-143,789-0.37%
2024/06/0700.0012124.00125.00-123,810-0.31%
2024/06/0620122.0056122.50124.50-363,792-0.95%
2024/06/0527124.5049124.64123.50-223,773-0.58%
2024/06/0400.0026125.98125.50-263,758-0.69%
2024/06/0300.0034122.84127.50-343,740-0.91%
2024/05/3172122.6824125.50121.50483,7031.30%
2024/05/3022119.7747119.79120.00-253,654-0.68%
2024/05/2900.0018116.67117.50-183,623-0.50%
2024/05/2822116.5000.00116.50223,5870.61%
2024/05/2712115.3340114.50115.00-283,575-0.78%
2024/05/2456114.1714114.50114.50423,5551.18%
2024/05/23137117.1520114.50115.501173,5203.32% 大買/鉅額交易
2024/05/223128.0082126.80123.50-793,402-2.32%
2024/05/2146128.50132127.67127.50-863,327-2.58% 大賣/
2024/05/20195131.9984132.89135.001113,2513.41% 大買/鉅額交易
2024/05/1700.0059124.07128.50-593,110-1.90%
2024/05/164125.5012124.96123.50-83,066-0.26%
2024/05/1516120.4418121.14121.50-23,021-0.07%
2024/05/1468119.9916123.28119.50522,9881.74%
2024/05/1375119.35142122.21125.00-672,911-2.30% 大賣/
2024/05/1069118.6959119.85117.50102,8430.35%
2024/05/0916125.1919125.58122.00-32,763-0.11%
2024/05/0868127.0656126.24126.00122,7240.44%
2024/05/07145132.8461132.26129.00842,6563.16% 大買/
2024/05/06124137.0296138.07138.00282,5441.10% 大買/
2024/05/0314132.5087132.77136.00-732,386-3.06%
2024/05/0241129.9167130.87129.00-262,240-1.16%
2024/04/3066127.0000.00128.00662,1773.03%
2024/04/2913131.27118132.15129.50-1052,119-4.96% 大賣/鉅額交易
2024/04/26167124.7265124.78127.501022,0345.01% 大買/鉅額交易
2024/04/2540124.98102127.16123.00-621,903-3.26% 大賣/
2024/04/243124.6737126.15125.00-341,795-1.89%
2024/04/23131123.2500.00126.001311,7347.55% 大買/鉅額交易
2024/04/2200.0090124.51124.50-901,647-5.46%
2024/04/19119119.5377120.20123.00421,4512.89% 大買/
2024/04/1866117.2597114.19119.00-311,236-2.51%
2024/04/1751107.493107.83108.50481,0924.39%
2024/04/1688101.6137103.00100.50511,0105.05%
2024/04/157103.0000.00104.0079350.75%
2024/04/1200.002798.4699.00-27859-3.14%
2024/04/111997.031896.6498.8018150.12%
2024/04/102596.695896.9096.40-33750-4.40%
2024/04/09292.903593.9794.20-33689-4.79%
2024/04/081291.9800.0092.60126571.82%
2024/04/021589.7800.0090.20156072.47%
2024/04/011789.421089.4089.7075851.19%
2024/03/29588.206487.9388.40-59567-10.39%
2024/03/2700.001787.8987.90-17546-3.11%
2024/03/258185.86285.4086.007951715.27%
2024/03/211984.9700.0085.40195033.77%
2024/03/20983.8700.0083.7094911.83%
2024/03/1900.003784.0184.00-37484-7.63%
2024/03/181684.2100.0084.40164773.35%
2024/03/152783.0000.0083.30274555.93%
2024/03/14482.60783.3983.50-3452-0.66%
2024/03/135282.7800.0083.505244411.70%
2024/03/122979.9600.0080.20294007.24%
2024/03/11579.4000.0079.6054001.25%
2024/03/0800.003179.4079.10-31405-7.64%
2024/03/072179.4200.0079.40214055.18%
2024/03/061379.5100.0079.60134023.23%
2024/03/05678.6300.0079.0063991.50%
2024/03/041379.18178.9078.50123983.01%
2024/03/01678.5000.0078.7063921.53%
2024/02/291578.1000.0078.10153893.85%
2024/02/271077.0900.0077.40103842.60%
2024/02/231377.0000.0076.90133853.37%
2024/02/15976.1000.0076.0093922.29%
長虹 相關文章