宏遠證 (6015)-港商野村券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	18	10.63	10.65	-18	831	-2.16%
2025/01/17	0	0.00	10	10.70	10.70	-10	826	-1.21%
2025/01/16	0	0.00	77	10.67	10.65	-77	833	-9.24%
2025/01/15	0	0.00	11	10.67	10.65	-11	842	-1.31%
2025/01/13	0	0.00	28	10.33	10.35	-28	821	-3.41%
2025/01/10	0	0.00	30	10.46	10.40	-30	815	-3.68%
2025/01/09	0	0.00	17	10.50	10.35	-17	816	-2.08%
2025/01/07	0	0.00	19	10.65	10.55	-19	814	-2.33%
2024/12/25	0	0.00	2	10.85	10.90	-2	840	-0.24%
2024/12/19	0	0.00	19	10.75	10.60	-19	894	-2.12%
2024/12/17	0	0.00	21	10.80	10.75	-21	922	-2.28%
2024/12/16	33	10.75	52	10.82	10.75	-19	922	-2.06%
2024/12/13	0	0.00	95	10.81	10.70	-95	928	-10.23%
2024/12/12	0	0.00	25	11.10	11.05	-25	917	-2.73%
2024/12/11	0	0.00	33	11.10	11.05	-33	921	-3.58%
2024/12/10	0	0.00	60	11.17	11.10	-60	919	-6.53%
2024/12/09	0	0.00	108	11.40	11.30	-108	918	-11.76%	大賣/鉅額交易
2024/12/03	0	0.00	29	11.80	11.95	-29	933	-3.11%
2024/12/02	19	11.84	9	11.80	11.80	10	929	1.08%
2024/11/29	0	0.00	6	11.65	11.75	-6	926	-0.65%
2024/11/28	0	0.00	1	11.70	11.75	-1	929	-0.11%
2024/11/25	0	0.00	36	11.85	11.80	-36	927	-3.88%
2024/11/21	0	0.00	8	11.75	11.95	-8	917	-0.87%
2024/11/20	0	0.00	36	11.85	11.80	-36	910	-3.96%
2024/11/19	0	0.00	25	11.97	11.95	-25	914	-2.73%
2024/11/18	0	0.00	19	12.05	12.00	-19	916	-2.07%
2024/11/14	0	0.00	7	12.05	12.00	-7	926	-0.76%
2024/11/12	48	12.20	0	0.00	12.15	48	923	5.20%
2024/11/11	13	12.20	0	0.00	12.25	13	904	1.44%
2024/11/08	76	12.23	0	0.00	12.20	76	901	8.43%
2024/11/07	107	12.03	0	0.00	12.15	107	893	11.97%	大買/鉅額交易
2024/11/01	0	0.00	16	11.46	11.55	-16	1,035	-1.55%
2024/10/30	0	0.00	4	11.45	11.45	-4	1,060	-0.38%
2024/10/29	0	0.00	24	11.40	11.40	-24	1,072	-2.24%
2024/10/28	12	11.45	3	11.55	11.50	9	1,082	0.83%
2024/10/24	0	0.00	52	11.65	11.70	-52	1,120	-4.64%
2024/10/22	0	0.00	7	11.70	11.90	-7	1,148	-0.61%
2024/10/21	0	0.00	37	11.70	11.75	-37	1,196	-3.09%
2024/10/18	0	0.00	62	11.72	11.70	-62	1,260	-4.92%
2024/10/11	0	0.00	8	11.25	11.40	-8	1,519	-0.53%
2024/10/09	0	0.00	57	11.37	11.30	-57	1,588	-3.59%
2024/10/08	0	0.00	9	11.60	11.55	-9	1,618	-0.56%
2024/10/04	12	11.73	0	0.00	11.60	12	1,788	0.67%
2024/10/01	0	0.00	3	11.80	11.85	-3	1,820	-0.16%
2024/09/30	12	11.85	0	0.00	11.85	12	1,848	0.65%
2024/09/26	0	0.00	139	11.87	11.90	-139	1,908	-7.28%	大賣/鉅額交易
2024/09/25	0	0.00	14	11.85	11.95	-14	1,908	-0.73%
2024/09/24	0	0.00	75	11.74	11.75	-75	1,889	-3.97%
2024/09/23	0	0.00	29	11.80	11.75	-29	1,903	-1.52%
2024/09/20	107	11.82	0	0.00	11.90	107	1,927	5.55%	大買/鉅額交易
2024/09/18	2	11.70	1	11.70	11.55	1	1,957	0.05%
2024/09/16	96	11.60	0	0.00	11.70	96	2,001	4.80%
2024/09/10	0	0.00	87	11.02	11.05	-87	2,153	-4.04%
2024/09/09	69	10.82	0	0.00	11.10	69	2,152	3.21%
2024/09/06	0	0.00	10	10.86	10.95	-10	2,154	-0.46%
2024/09/05	31	11.07	37	10.99	10.90	-6	2,185	-0.27%
2024/09/04	33	10.95	102	10.92	10.90	-69	2,273	-3.04%	大賣/
2024/09/03	0	0.00	2	11.40	11.40	-2	2,261	-0.09%
2024/08/30	3	11.55	0	0.00	11.60	3	2,314	0.13%
2024/08/29	0	0.00	2	11.50	11.50	-2	2,343	-0.09%
2024/08/28	0	0.00	22	11.55	11.55	-22	2,422	-0.91%
2024/08/27	0	0.00	11	11.55	11.55	-11	2,445	-0.45%
2024/08/26	19	11.61	26	11.60	11.50	-7	2,446	-0.29%
2024/08/23	0	0.00	1	11.45	11.50	-1	2,448	-0.04%
2024/08/22	96	11.53	0	0.00	11.55	96	2,466	3.89%
2024/08/21	0	0.00	10	11.55	11.50	-10	2,489	-0.40%
2024/08/20	1	11.50	2	11.65	11.65	-1	2,490	-0.04%
2024/08/19	21	11.55	11	11.48	11.65	10	2,500	0.40%
2024/08/16	57	11.60	122	11.56	11.60	-65	2,496	-2.60%	大賣/
2024/08/15	0	0.00	80	11.24	11.40	-80	2,499	-3.20%
2024/08/14	68	11.25	16	11.20	11.15	52	2,502	2.08%
2024/08/13	0	0.00	23	11.03	11.05	-23	2,509	-0.92%
2024/08/12	19	11.15	0	0.00	11.10	19	2,565	0.74%
2024/08/09	32	11.12	85	11.10	11.05	-53	2,602	-2.04%
2024/08/08	215	10.83	0	0.00	10.80	215	2,594	8.29%	大買/鉅額交易
2024/08/07	69	11.12	0	0.00	11.25	69	2,563	2.69%
2024/08/06	152	10.69	63	10.79	10.85	89	2,556	3.48%	大買/
2024/08/05	34	10.95	15	11.75	10.95	19	2,530	0.75%
2024/08/02	0	0.00	105	12.15	12.10	-105	2,530	-4.15%	大賣/鉅額交易
2024/07/30	0	0.00	161	12.05	12.25	-161	2,590	-6.22%	大賣/鉅額交易
2024/07/29	72	12.19	37	12.17	12.15	35	2,594	1.35%
2024/07/26	46	12.15	194	12.08	12.10	-148	2,607	-5.68%	大賣/鉅額交易
2024/07/23	33	12.29	10	12.25	12.40	23	2,641	0.87%
2024/07/22	64	12.16	223	12.17	12.05	-159	2,647	-6.00%	大賣/鉅額交易
2024/07/19	266	12.50	142	12.50	12.40	124	2,594	4.78%	大買/大賣/鉅額交易
2024/07/18	162	12.63	193	12.50	12.75	-31	2,541	-1.22%	大買/大賣/
2024/07/17	0	0.00	6	12.95	12.85	-6	2,481	-0.24%
2024/07/16	58	12.95	73	13.04	12.95	-15	2,487	-0.60%
2024/07/15	0	0.00	438	13.04	13.00	-438	2,495	-17.55%	大賣/鉅額交易
2024/07/12	255	13.31	24	13.05	13.15	231	2,475	9.33%	大買/鉅額交易
2024/07/11	181	13.10	1	13.10	13.15	180	2,412	7.46%	大買/鉅額交易
2024/07/10	54	13.04	0	0.00	13.00	54	2,427	2.22%
2024/07/09	24	12.85	411	13.04	12.95	-387	2,468	-15.68%	大賣/鉅額交易
2024/07/03	75	13.05	0	0.00	13.10	75	2,684	2.79%
2024/07/02	7	13.05	14	12.95	13.00	-7	2,768	-0.25%
2024/07/01	1	13.05	0	0.00	13.05	1	2,776	0.04%
2024/06/28	178	13.07	0	0.00	12.95	178	2,800	6.36%	大買/鉅額交易
2024/06/27	170	13.00	5	12.95	12.95	165	2,841	5.81%	大買/鉅額交易
2024/06/26	25	13.10	29	13.10	13.05	-4	2,838	-0.14%
2024/06/25	38	13.05	36	13.25	13.15	2	2,833	0.07%
2024/06/24	291	13.46	29	13.40	13.40	262	2,863	9.15%	大買/鉅額交易
2024/06/19	336	13.07	16	13.15	13.20	320	2,807	11.40%	大買/鉅額交易
2024/06/18	38	12.85	0	0.00	12.85	38	2,752	1.38%
2024/06/17	20	12.80	0	0.00	12.80	20	2,747	0.73%
2024/06/14	0	0.00	31	12.75	12.80	-31	2,736	-1.13%
2024/06/13	61	12.70	0	0.00	12.70	61	2,745	2.22%
2024/06/12	0	0.00	156	12.61	12.60	-156	2,781	-5.61%	大賣/鉅額交易
2024/06/11	440	12.98	96	12.88	12.70	344	2,833	12.14%	大買/鉅額交易
2024/06/06	122	12.64	0	0.00	12.75	122	2,848	4.28%	大買/鉅額交易
2024/06/05	50	12.60	0	0.00	12.55	50	2,855	1.75%
2024/06/04	9	12.55	36	12.66	12.60	-27	2,989	-0.90%
2024/06/03	92	12.85	68	12.76	12.85	24	3,005	0.80%
2024/05/31	14	12.46	14	12.60	12.55	0	2,951	0.00%
2024/05/30	18	12.56	18	12.50	12.45	0	2,957	0.00%
2024/05/29	0	0.00	25	12.69	12.60	-25	3,043	-0.82%
2024/05/28	35	12.70	0	0.00	12.80	35	3,056	1.15%
2024/05/27	0	0.00	105	12.49	12.60	-105	3,044	-3.45%	大賣/鉅額交易
2024/05/23	0	0.00	107	12.39	12.35	-107	3,019	-3.54%	大賣/鉅額交易
2024/05/22	1	12.60	13	12.60	12.60	-12	3,012	-0.40%
2024/05/21	49	12.55	82	12.52	12.60	-33	3,012	-1.10%
2024/05/20	42	12.80	165	12.75	12.70	-123	2,994	-4.11%	大賣/鉅額交易
2024/05/17	13	12.88	58	12.91	12.90	-45	2,980	-1.51%
2024/05/16	132	12.87	0	0.00	12.90	132	2,978	4.43%	大買/鉅額交易
2024/05/15	96	12.58	80	12.75	12.70	16	2,935	0.55%
2024/05/14	0	0.00	67	12.40	12.40	-67	2,894	-2.31%
2024/05/13	10	12.35	29	12.30	12.45	-19	2,887	-0.66%
2024/05/10	4	12.41	46	12.45	12.50	-42	2,877	-1.46%
2024/05/09	36	12.37	106	12.45	12.35	-70	2,857	-2.45%	大賣/
2024/05/08	0	0.00	252	12.53	12.45	-252	2,828	-8.91%	大賣/鉅額交易
2024/05/07	1	13.20	18	13.39	13.30	-17	2,728	-0.62%
2024/05/06	71	13.45	18	13.29	13.50	53	2,693	1.97%
2024/05/03	11	13.39	1	13.25	13.20	10	2,647	0.38%
2024/05/02	252	13.24	0	0.00	13.30	252	2,615	9.64%	大買/鉅額交易
2024/04/29	199	13.15	0	0.00	13.20	199	2,544	7.82%	大買/鉅額交易
2024/04/26	28	12.77	0	0.00	12.80	28	2,477	1.13%
2024/04/24	0	0.00	3	12.75	12.75	-3	2,452	-0.12%
2024/04/23	0	0.00	59	12.68	12.75	-59	2,439	-2.42%
2024/04/22	176	12.75	97	12.75	12.70	79	2,437	3.24%	大買/
2024/04/19	43	12.55	39	12.50	12.45	4	2,399	0.17%
2024/04/18	50	12.37	75	12.69	12.85	-25	2,355	-1.06%
2024/04/17	17	12.45	7	12.35	12.45	10	2,317	0.43%
2024/04/16	33	12.62	136	12.38	12.30	-103	2,296	-4.49%	大賣/鉅額交易
2024/04/15	8	12.96	26	12.95	12.90	-18	2,215	-0.81%
2024/04/12	120	13.49	1	13.10	13.30	119	2,144	5.55%	大買/鉅額交易
2024/04/11	83	13.14	59	13.11	13.05	24	2,057	1.17%
2024/04/10	125	12.77	74	12.98	13.00	51	1,958	2.60%	大買/
2024/04/09	76	13.09	98	12.97	13.20	-22	1,838	-1.20%
2024/04/08	92	12.60	0	0.00	12.85	92	1,716	5.36%
2024/04/02	0	0.00	85	12.55	12.40	-85	1,561	-5.44%
2024/04/01	147	12.44	0	0.00	12.50	147	1,531	9.60%	大買/鉅額交易
2024/03/29	0	0.00	72	12.07	12.15	-72	1,481	-4.86%
2024/03/28	10	12.30	37	12.24	12.15	-27	1,460	-1.85%
2024/03/27	59	12.20	60	12.30	12.30	-1	1,436	-0.07%
2024/03/26	123	12.45	56	12.35	12.45	67	1,391	4.82%	大買/
2024/03/22	0	0.00	116	12.39	12.35	-116	1,337	-8.68%	大賣/鉅額交易
2024/03/21	107	12.38	0	0.00	12.45	107	1,323	8.08%	大買/鉅額交易
2024/03/20	0	0.00	81	11.95	11.95	-81	1,298	-6.24%
2024/03/19	13	11.85	0	0.00	11.95	13	1,286	1.01%
2024/03/18	68	11.75	0	0.00	11.75	68	1,274	5.33%
2024/03/15	16	12.15	15	12.10	11.80	1	1,252	0.08%
2024/03/14	32	12.35	5	12.44	12.25	27	1,196	2.26%
2024/03/13	13	12.69	81	12.75	12.50	-68	1,113	-6.11%
2024/03/12	72	12.40	0	0.00	12.60	72	1,043	6.90%
2024/03/11	5	12.30	0	0.00	12.35	5	990	0.50%
2024/03/08	1	12.10	68	12.63	12.10	-67	942	-7.11%
2024/03/07	61	11.90	51	11.89	11.95	10	798	1.25%
2024/03/05	17	11.73	16	11.80	11.75	1	740	0.14%
2024/03/04	44	11.65	44	11.70	11.80	0	709	0.00%
2024/02/29	29	10.97	0	0.00	11.00	29	592	4.90%
2024/02/27	27	10.70	24	10.70	10.75	3	577	0.52%
2024/02/23	18	11.15	10	10.99	10.95	8	562	1.42%
2024/02/22	33	11.00	6	10.95	11.00	27	554	4.87%
2024/02/21	1	10.90	9	10.90	10.90	-8	544	-1.47%
2024/02/20	0	0.00	20	10.90	10.90	-20	548	-3.64%
2024/02/19	33	10.90	0	0.00	11.00	33	543	6.07%
2024/02/16	44	10.74	0	0.00	10.85	44	539	8.15%
2024/02/15	0	0.00	44	10.45	10.50	-44	523	-8.40%
2024/02/05	0	0.00	7	10.25	10.25	-7	517	-1.35%
2024/02/01	5	10.30	0	0.00	10.30	5	515	0.97%