oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.30
  • 漲幅
    +2.35%
  • 成交量
    1,291
  • 產業
    上櫃 金融類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和證 (6016)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/18612.8500.0013.0562,1980.27%
2022/05/17312.6800.0012.7532,1930.14%
2022/05/1300.00212.5512.50-22,196-0.09%
2022/05/1200.0010112.5412.45-1012,252-4.48% 大賣/鉅額交易
2022/05/11613.053713.1513.05-312,222-1.39%
2022/05/102613.20513.1513.25212,2040.95%
2022/05/0900.007213.4913.30-722,203-3.27%
2022/05/0600.00313.6513.70-32,189-0.14%
2022/04/2900.00413.8013.80-42,277-0.18%
2022/04/2800.00513.7913.70-52,293-0.22%
2022/04/2700.003013.5813.55-302,303-1.30%
2022/04/26713.9100.0013.9072,2810.31%
2022/04/2500.004913.8813.90-492,273-2.16%
2022/04/22914.2000.0014.2592,2730.40%
2022/04/2100.00914.4014.35-92,283-0.39%
2022/04/20514.30514.3414.3502,2970.00%
2022/04/18414.25714.3014.25-32,343-0.13%
2022/04/1500.00414.4014.50-42,347-0.17%
2022/04/14614.3500.0014.4062,3440.26%
2022/04/136714.4300.0014.45672,4152.77%
2022/04/121214.40614.5014.4062,4880.24%
2022/04/113014.452514.5514.5052,5910.19%
2022/04/082914.9000.0014.90292,5761.13%
2022/04/07215.003214.7814.75-302,584-1.16%
2022/04/06115.0500.0015.1012,5630.04%
2022/04/012514.9500.0015.05252,5920.96%
2022/03/2830614.9513714.9415.001692,5406.65% 大買/大賣/鉅額交易
2022/03/25414.8920415.0214.85-2002,455-8.15% 大賣/鉅額交易
2022/03/247914.4600.0014.55792,2393.53%
2022/03/21114.3000.0014.3512,2210.05%
2022/03/188414.0000.0014.15842,1903.84%
2022/03/17213.40213.4013.6002,1070.00%
2022/03/16913.3500.0013.3092,1610.42%
2022/03/15213.25213.3513.3502,2900.00%
2022/03/1400.00713.6113.60-72,409-0.29%
2022/03/101213.50813.6313.6542,4660.16%
2022/03/0900.00513.1913.35-52,640-0.19%
2022/03/081512.652512.8212.75-102,641-0.38%
2022/03/07413.10513.1513.15-12,622-0.04%
2022/03/0400.00113.5013.55-12,621-0.04%
2022/03/011113.3500.0013.40112,6630.41%
2022/02/2500.00213.2513.30-22,681-0.07%
2022/02/241013.402713.1813.20-172,690-0.63%
2022/02/23113.5000.0013.6012,6890.04%
2022/02/2200.001713.4513.50-172,734-0.62%
2022/02/21813.5500.0013.7082,7770.29%
2022/02/1700.002113.7113.65-212,861-0.73%
2022/02/1600.002013.7513.70-202,952-0.68%
2022/02/1500.002013.6613.65-203,003-0.67%
2022/02/141013.402213.5413.55-123,027-0.40%
2022/02/11314.0000.0014.1032,9780.10%
2022/02/1000.00114.2014.25-13,041-0.03%
2022/02/08114.3500.0014.2513,1500.03%
2022/01/261413.8500.0013.75143,1810.44%
2022/01/25713.552613.8113.70-193,191-0.60%
2022/01/2100.008914.3014.25-893,133-2.84%
2022/01/20614.25214.3514.4543,1190.13%
2022/01/1900.00314.2714.15-33,109-0.10%
2022/01/18114.4000.0014.3513,1010.03%
2022/01/1700.008414.3514.30-843,099-2.71%
2022/01/1400.004514.5014.40-453,072-1.46%
2022/01/122214.5400.0014.40223,0710.72%
2022/01/1100.001214.4714.45-123,051-0.39%
2022/01/1000.007414.5514.50-743,065-2.41%
2022/01/07614.8500.0014.7063,0370.20%
2022/01/0610314.7700.0014.851033,0113.42% 大買/鉅額交易
2022/01/0514014.6700.0014.701402,9334.77% 大買/鉅額交易
2022/01/0400.0016914.8014.90-1692,846-5.94% 大賣/鉅額交易
2022/01/034215.163215.1015.20102,7150.37%
2021/12/30414.906114.9515.00-572,670-2.13%
2021/12/2911814.95114.8015.001172,6404.43% 大買/鉅額交易
2021/12/2800.0011014.7014.80-1102,590-4.25% 大賣/鉅額交易
2021/12/278014.3800.0014.80802,5873.09%
2021/12/2300.001114.0514.10-112,520-0.44%
2021/12/2200.001514.1014.05-152,516-0.60%
2021/12/2000.00114.0514.00-12,495-0.04%
2021/12/1600.001914.0514.10-192,489-0.76%
2021/12/1400.00114.1014.10-12,501-0.04%
2021/12/13614.2500.0014.3062,4980.24%
2021/12/091014.3014814.1014.20-1382,408-5.73% 大賣/鉅額交易
2021/12/0815014.2800.0014.251502,2776.59% 大買/鉅額交易
2021/12/074113.7000.0013.85412,1881.87%
2021/12/035113.469913.5213.30-482,146-2.24%
2021/12/02213.9500.0014.0521,9530.10%
2021/11/302014.00713.9014.10131,9630.66%
2021/11/294713.511313.5313.70341,9521.74%
2021/11/2500.003414.1714.20-341,924-1.77%
2021/11/243714.0600.0014.20371,9301.92%
2021/11/23714.05714.1014.0001,9340.00%
2021/11/2200.00414.0414.15-41,952-0.20%
2021/11/1900.0017014.0814.05-1701,956-8.69% 大賣/鉅額交易
2021/11/1800.00514.0614.25-51,949-0.26%
2021/11/1717513.7400.0013.951751,9239.10% 大買/鉅額交易
2021/11/1500.0019313.6613.50-1931,885-10.23% 大賣/鉅額交易
2021/11/1210313.67313.5813.801001,8415.43% 大買/
2021/11/11213.4500.0013.4021,9010.11%
2021/11/1000.00913.0713.15-92,033-0.44%
2021/11/0900.004512.9913.00-452,126-2.12%
2021/11/085912.8500.0012.90592,1062.80%
2021/11/0500.007812.0012.20-782,103-3.71%
2021/11/0400.002712.2012.10-272,246-1.20%
2021/11/0300.00912.0212.20-92,280-0.39%
2021/11/029911.9900.0012.00992,3734.17%
2021/10/2900.006211.7511.80-622,402-2.58%
2021/10/26111.6500.0011.6512,5170.04%
2021/10/2200.005011.6511.60-502,619-1.91%
2021/10/211011.7500.0011.75102,6760.37%
2021/10/188011.6000.0011.55802,9222.74%
2021/10/15111.3500.0011.3013,0420.03%
2021/10/1400.001411.2211.20-143,164-0.44%
2021/10/1300.001011.2011.20-103,233-0.31%
2021/09/30212.2500.0012.2524,1680.05%
2021/09/28212.3500.0012.3524,7000.04%
2021/09/27212.5000.0012.5024,7370.04%
2021/09/23212.3500.0012.3524,9630.04%
2021/09/2200.003512.2012.15-355,003-0.70%
2021/09/17212.50812.5512.50-65,043-0.12%
2021/09/15212.6500.0012.6525,1220.04%
2021/09/1400.00112.7012.65-15,152-0.02%
2021/09/1300.00312.6012.70-35,181-0.06%
2021/09/101012.431612.5712.65-65,221-0.11%
2021/09/093012.252512.2912.3055,2090.10%
2021/09/082712.301512.3112.30125,2700.23%
2021/09/071712.361712.3212.2505,3290.00%
2021/09/061212.391412.5812.35-25,416-0.04%
2021/09/03612.70512.7112.6515,4610.02%
2021/09/02312.72312.7212.6505,5320.00%
2021/09/011012.801112.8012.75-15,921-0.02%
2021/08/311912.703212.6812.65-135,946-0.22%
2021/08/30712.75712.7512.7506,1110.00%
2021/08/275512.56412.5812.65516,1540.83%
2021/08/262812.358312.4512.45-556,231-0.88%
2021/08/254612.47412.5512.55426,4790.65%
2021/08/2412412.465812.6212.55666,5621.01% 大買/
2021/08/2310012.56812.5012.65926,6831.38%
2021/08/20912.3121412.4212.25-2056,855-2.99% 大賣/鉅額交易
2021/08/192912.706312.6812.55-346,875-0.49%
2021/08/1822412.456512.4112.751596,9402.29% 大買/鉅額交易
2021/08/1714512.4411112.3412.20347,0040.49% 大買/大賣/
2021/08/1622012.9811713.2212.851036,9971.47% 大買/大賣/鉅額交易
2021/08/13215.4000.0015.1527,0470.03%
2021/08/115215.825215.7115.5507,0450.00%
2021/08/1000.0042515.9415.90-4257,095-5.99% 大賣/鉅額交易
2021/08/0912516.358916.2516.20367,0860.51% 大買/
2021/08/0623116.498616.5216.401457,1592.03% 大買/鉅額交易
2021/08/053216.257116.2816.20-397,204-0.54%
2021/08/0419916.347016.3116.351297,5941.70% 大買/鉅額交易
2021/08/034116.265216.2416.30-117,962-0.14%
2021/08/0216516.0000.0016.151658,2701.99% 大買/鉅額交易
2021/07/302316.104116.1516.10-188,424-0.21%
2021/07/2700.0022516.2816.20-2259,115-2.47% 大賣/鉅額交易
2021/07/264216.546216.5916.40-209,376-0.21%
2021/07/2330316.404016.3516.352639,6932.71% 大買/鉅額交易
2021/07/221116.251116.3016.1509,7800.00%
2021/07/211316.153816.3016.00-259,951-0.25%
2021/07/201916.3840416.4416.25-38510,252-3.76% 大賣/鉅額交易
2021/07/19616.807016.7616.75-6410,358-0.62%
2021/07/162916.572916.5016.70011,1300.00%
2021/07/157416.373716.5016.553711,4310.32%
2021/07/1449916.407916.3016.1542011,9673.51% 大買/鉅額交易
2021/07/139916.5614916.6516.15-5012,655-0.40% 大賣/
2021/07/124816.65416.8016.604412,9360.34%
2021/07/093016.801116.6516.651912,9440.15%
2021/07/084517.074516.9516.90013,0340.00%
2021/07/0700.0047017.0516.90-47013,054-3.60% 大賣/鉅額交易
2021/07/0647417.34417.3517.4047013,3103.53% 大買/鉅額交易
2021/07/051216.60816.5216.65413,0140.03%
2021/07/021016.603016.5616.45-2013,148-0.15%
2021/07/0126516.8237516.6316.50-11013,193-0.83% 大買/大賣/鉅額交易
2021/06/3013016.3200.0016.5513013,3280.98% 大買/鉅額交易
2021/06/291416.312616.2816.10-1213,338-0.09%
2021/06/281416.221316.1216.20113,8650.01%
2021/06/255016.1114816.2016.10-9814,148-0.69% 大賣/
2021/06/2410616.12816.0016.109814,2000.69% 大買/
2021/06/232315.981215.9415.951114,2080.08%
2021/06/22216.13216.1516.00014,2370.00%
2021/06/211016.052116.0016.00-1114,250-0.08%
2021/06/181116.251116.3516.20014,3600.00%
2021/06/171116.3500.0016.401114,4300.08%
2021/06/0900.0015216.2515.80-15214,528-1.05% 大賣/鉅額交易
2021/06/086717.1400.0017.106714,3950.47%
2021/06/0717017.128517.2317.108514,4070.59% 大買/
2021/06/043417.703417.6517.55014,3090.00%
2021/06/0264718.0071817.8917.80-7114,205-0.50% 大買/大賣/
2021/06/0113217.547617.3417.755613,9810.40% 大買/
2021/05/281117.553817.5317.55-2713,822-0.20%
2021/05/27516.80516.8016.85013,6800.00%
2021/05/2626616.772616.6516.8024013,6881.75% 大買/鉅額交易
2021/05/2510816.9120316.6716.60-9513,707-0.69% 大買/大賣/
2021/05/2419216.673216.7316.7016013,6841.17% 大買/鉅額交易
2021/05/2119216.642316.8016.6516913,6481.24% 大買/鉅額交易
2021/05/207816.2321116.0315.85-13313,507-0.98% 大賣/鉅額交易
2021/05/1915616.3613516.1916.302113,5440.16% 大買/大賣/
2021/05/1820315.729115.8516.1511213,7380.82% 大買/鉅額交易
2021/05/1716815.4117515.6314.95-713,782-0.05% 大買/大賣/
2021/05/141916.271816.4816.30113,7570.01%
2021/05/137916.488416.5516.25-513,641-0.04%
2021/05/127317.156216.9716.801113,5000.08%
2021/05/1120218.5054318.5618.40-34113,107-2.60% 大買/大賣/鉅額交易
2021/05/1028018.8110918.7119.0517112,7431.34% 大買/大賣/鉅額交易
2021/05/0717318.6011918.4518.655412,4470.43% 大買/大賣/
2021/05/068718.6325618.5418.50-16912,280-1.38% 大賣/鉅額交易
2021/05/0536518.5114618.2018.4021912,0731.81% 大買/大賣/鉅額交易
2021/05/0430718.1224118.1517.806611,9270.55% 大買/大賣/
2021/05/032219.3331419.0618.95-29211,622-2.51% 大賣/鉅額交易
2021/04/2940218.9911018.9919.1529211,4282.55% 大買/大賣/鉅額交易
2021/04/281419.051419.1018.80011,1560.00%
2021/04/273419.0031319.1119.05-27911,068-2.52% 大賣/鉅額交易
2021/04/2640418.8712519.0019.1027910,8512.57% 大買/大賣/鉅額交易
2021/04/231018.201018.3118.20010,4590.00%
2021/04/2256618.6441818.2318.3014810,3401.43% 大買/大賣/鉅額交易
2021/04/211617.891617.8818.2009,6160.00%
2021/04/2019618.5123318.1818.05-379,553-0.39% 大買/大賣/
2021/04/1927518.3448318.3618.60-2089,256-2.25% 大買/大賣/鉅額交易
2021/04/1524816.34416.1516.252448,4732.88% 大買/鉅額交易
2021/04/144616.204516.2816.0518,8010.01%
2021/04/1200.0024516.2016.40-2459,186-2.67% 大賣/鉅額交易
2021/04/0932416.7724516.7016.95798,8850.89% 大買/大賣/
2021/04/0816616.5500.0016.701669,1871.81% 大買/鉅額交易
2021/04/0634416.2434416.3016.3509,1830.00% 大買/大賣/
2021/03/31216.2827016.1016.05-2688,876-3.02% 大賣/鉅額交易
2021/03/3021516.6316916.7016.75468,3340.55% 大買/大賣/
2021/03/2911116.3515716.2016.20-468,031-0.57% 大買/大賣/
2021/03/2511016.24816.1016.151028,1581.25% 大買/鉅額交易
2021/03/2416216.09516.0016.101578,1151.93% 大買/鉅額交易
2021/03/231516.0424516.2116.10-2308,085-2.84% 大賣/鉅額交易
2021/03/224016.374216.3716.35-27,969-0.03%
2021/03/1918216.098516.1216.20977,9441.22% 大買/
2021/03/1821715.9300.0015.952177,8602.76% 大買/鉅額交易
2021/03/171115.721815.6515.70-77,850-0.09%
2021/03/1600.0029315.7615.70-2937,916-3.70% 大賣/鉅額交易
2021/03/159615.715115.7015.85458,0150.56%
2021/03/1249915.5720615.4915.552938,0113.66% 大買/大賣/鉅額交易
2021/03/1100.003614.9315.00-367,983-0.45%
2021/03/108515.0018614.8514.90-1018,088-1.25% 大賣/鉅額交易
2021/03/092914.365814.2114.45-298,269-0.35%
2021/03/0810214.575314.3214.25498,2830.59% 大買/
2021/03/057014.3222814.3014.05-1588,266-1.91% 大賣/鉅額交易
2021/03/0400.008814.6514.55-888,266-1.06%
2021/03/0339014.5900.0014.703908,2454.73% 大買/鉅額交易
2021/03/0200.006915.0614.75-698,177-0.84%
2021/02/263115.1731515.1115.05-2848,152-3.48% 大賣/鉅額交易
2021/02/2542915.22414.9515.454258,1265.23% 大買/鉅額交易
2021/02/247815.1613715.0614.80-598,037-0.73% 大賣/
2021/02/2310415.0513615.1515.15-327,955-0.40% 大買/大賣/
2021/02/22115.206015.2215.15-597,900-0.75%
2021/02/1900.0025815.2315.25-2587,833-3.29% 大賣/鉅額交易
2021/02/1861115.3557815.3215.60337,7330.43% 大買/大賣/
2021/02/1729614.496414.3614.852327,4303.12% 大買/鉅額交易
2021/02/05114.156013.9714.00-597,247-0.81%
2021/02/041113.701313.6513.65-27,126-0.03%
2021/02/032413.60213.5513.55227,1320.31%
2021/02/024013.681213.6413.75287,1530.39%
2021/02/0111013.233613.2013.30747,1331.04% 大買/
2021/01/293213.425813.8513.25-267,101-0.37%
2021/01/287613.9111213.8513.80-367,048-0.51% 大賣/
2021/01/27314.253514.3314.20-327,003-0.46%
2021/01/264114.3318514.5214.30-1446,975-2.06% 大賣/鉅額交易
2021/01/2517913.764813.7414.051316,8701.91% 大買/鉅額交易
2021/01/225814.023414.0213.90246,8110.35%
2021/01/2116214.4619014.4214.20-286,681-0.42% 大買/大賣/
2021/01/207514.0318414.4114.05-1096,576-1.66% 大賣/鉅額交易
2021/01/191214.9014815.0114.90-1366,450-2.11% 大賣/鉅額交易
2021/01/1812414.7412014.5715.0046,3800.06% 大買/大賣/
2021/01/1517914.983015.1014.901496,3042.36% 大買/鉅額交易
2021/01/14115.303515.4215.20-346,181-0.55%
2021/01/1319415.4429915.5515.75-1056,060-1.73% 大買/大賣/鉅額交易
2021/01/1238415.1522415.2514.601605,7502.78% 大買/大賣/鉅額交易
2021/01/1116016.3915816.3716.0525,4660.04% 大買/大賣/
2021/01/085617.1411017.2616.70-545,251-1.03% 大賣/
2021/01/0728616.1528516.2416.7014,9070.02% 大買/大賣/
2021/01/0625515.0627415.4115.30-194,440-0.43% 大買/大賣/
2021/01/053914.6122214.7914.85-1833,885-4.71% 大賣/鉅額交易
2021/01/0413614.046814.2314.50683,6781.85% 大買/
2020/12/311914.558514.5714.00-663,531-1.87%
2020/12/302812.5600.0013.75283,0510.92%
2020/12/29212.503112.5012.50-292,832-1.02%
2020/12/28411.9500.0012.2542,7720.14%
2020/12/251211.9000.0011.95122,7120.44%
2020/12/237612.007612.0011.9502,6590.00%
2020/12/223212.509312.4311.95-612,620-2.33%
2020/12/153911.693311.6511.5062,3500.26%
2020/12/1400.00611.9511.90-62,287-0.26%
2020/12/115311.735311.8111.9002,2550.00%
2020/12/096811.5015311.6411.70-852,084-4.08% 大賣/
2020/12/087311.447511.4811.25-21,966-0.10%
2020/12/076611.367511.5111.60-92,057-0.44%
2020/12/048210.9612710.8911.05-451,847-2.44% 大賣/
2020/12/0311710.627810.6310.75391,7312.25% 大買/
2020/12/021610.104110.1010.20-251,555-1.61%
2020/12/01110.101710.1910.25-161,568-1.02%
2020/11/3000.007210.1010.20-721,604-4.49%
2020/11/24419.94429.919.90-12,021-0.05%
2020/11/2000.0019.679.64-11,989-0.05%
2020/11/19129.5779.499.6451,9970.25%
2020/11/18379.4200.009.52372,0011.85%
2020/11/1789.3149.339.3342,0060.20%
2020/11/1619.3119.369.2902,1320.00%
2020/11/1329.2600.009.2422,1560.09%
2020/11/1249.40519.489.30-472,191-2.14%
2020/11/1199.35109.409.48-12,212-0.05%
2020/11/10499.08379.029.27122,1890.55%
2020/11/09128.9108.988.98122,1930.55%
2020/11/06198.6700.008.70192,2290.85%
2020/11/0400.0078.488.48-72,523-0.28%
2020/11/0378.3400.008.4572,6100.27%
2020/11/02438.3200.008.31432,6541.62%
2020/10/1200.0019.028.76-14,096-0.02%
2020/10/0800.0069.079.02-64,095-0.15%
2020/10/0689.1600.009.1984,1780.19%
2020/10/0539.0600.009.0734,3740.07%
2020/09/3058.9100.008.9254,5840.11%
2020/09/28278.9400.008.98274,6370.58%
2020/09/25129.0500.008.88124,6460.26%
2020/09/24118.8818.988.87104,6350.22%
2020/09/2300.00139.189.11-134,614-0.28%
2020/09/22639.31249.209.24394,6030.85%
2020/09/211289.5719.459.421274,5762.78% 大買/鉅額交易
2020/09/1859.7500.009.7354,5550.11%
2020/09/17209.78109.819.76104,5440.22%
2020/09/16299.7319.779.73284,5300.62%
2020/09/1589.75119.849.81-34,516-0.07%
2020/09/1400.00229.689.69-224,494-0.49%
2020/09/1199.77129.999.70-34,465-0.07%
2020/09/1000.001110.2510.05-114,398-0.25%
2020/09/09610.903410.8010.95-284,181-0.67%
2020/09/082811.216211.1311.05-344,149-0.82%
2020/09/07711.3411311.2911.25-1064,109-2.58% 大賣/鉅額交易
2020/09/041211.161111.1011.2014,0260.02%
2020/09/036711.236711.0511.2003,9770.00%
2020/09/0218610.949411.0511.05923,9242.34% 大買/
2020/09/0100.009411.5311.35-943,785-2.48%
2020/08/311310.2800.0011.05133,5730.36%
2020/08/286510.05410.0510.05613,4141.79%
2020/08/2600.001910.1510.10-193,400-0.56%
2020/08/251010.2000.0010.20103,3800.30%
2020/08/2400.001810.0510.10-183,354-0.54%
2020/08/215710.041010.0510.05473,3301.41%
2020/08/201010.097210.039.93-623,305-1.88%
2020/08/19410.5000.0010.3043,1760.13%
2020/08/18710.4000.0010.4573,1450.22%
2020/08/143110.1000.0010.10313,0561.01%
2020/08/1100.00610.2010.20-62,940-0.20%
2020/08/102810.453010.5710.50-22,852-0.07%
2020/08/0719.80229.849.98-212,636-0.80%
2020/08/062910.052810.1510.0512,5500.04%
2020/08/052810.3000.0010.15282,5041.12%
2020/07/3000.002810.4310.40-282,344-1.19%
2020/07/29289.8000.0010.20282,2341.25%
2020/07/2700.00279.9810.00-271,676-1.61%
2020/07/24309.2100.009.10301,4612.05%
2020/07/23289.59319.599.63-31,401-0.21%
2020/07/2219.19249.759.59-231,348-1.71%
2020/07/21238.9200.009.00231,1671.97%
2020/07/2000.0018.808.76-11,126-0.09%
2020/07/1728.7800.008.8621,1100.18%
2020/07/1500.00238.948.87-231,115-2.06%
2020/07/14108.99108.898.8801,0950.00%
2020/07/13229.1300.008.98221,0672.06%
2020/07/10229.00449.168.94-221,006-2.19%
2020/07/0988.721,931.88.828.91-1,923.8805-238.75% 大賣/鉅額交易
2020/07/08198.0100.008.10195923.21%
2020/07/0700.004877.787.80-487566-85.90% 大賣/鉅額交易
2020/07/0300.002587.547.55-258525-49.10% 大賣/鉅額交易
2020/07/0200.002587.447.49-258524-49.20% 大賣/鉅額交易
2020/07/0100.001057.437.41-105517-20.28% 大賣/鉅額交易
2020/06/3000.00717.377.39-71515-13.76%
2020/06/2900.006477.407.39-647519-124.58% 大賣/鉅額交易
2020/06/2400.001207.387.36-120501-23.94% 大賣/鉅額交易
2020/06/2300.00587.397.40-58507-11.43%
2020/06/2200.001497.417.42-149515-28.89% 大賣/鉅額交易
2020/06/1800.00267.397.37-26519-5.01%
2020/06/1700.002087.427.41-208524-39.64% 大賣/鉅額交易
2020/06/1600.001407.347.40-140581-24.09% 大賣/鉅額交易
2020/06/1500.001127.317.30-112582-19.22% 大賣/鉅額交易
2020/06/1100.00337.557.38-33584-5.65%
2020/06/1000.001267.567.57-126590-21.36% 大賣/鉅額交易
2020/06/0900.00577.617.59-57601-9.48%
2020/06/0500.00457.397.44-45600-7.49%
2020/06/0400.001667.397.36-166606-27.39% 大賣/鉅額交易
2020/06/0300.002517.207.21-251607-41.30% 大賣/鉅額交易
2020/06/0200.003127.127.11-312601-51.90% 大賣/鉅額交易
2020/06/0100.001087.057.05-108590-18.29% 大賣/鉅額交易
2020/05/2900.00537.027.01-53591-8.96%
2020/05/2800.00287.057.03-28590-4.75%
2020/05/2500.00947.047.02-94596-15.75%
2020/05/2100.00217.037.04-21598-3.51%
2020/05/2000.001107.047.04-110598-18.39% 大賣/鉅額交易
2020/05/1900.00847.047.05-84593-14.15%
2020/05/1800.001946.946.97-194591-32.80% 大賣/鉅額交易
2020/05/1400.00596.976.92-59591-9.98%
2020/05/1300.001567.027.02-156593-26.30% 大賣/鉅額交易
2020/05/1200.00976.997.01-97590-16.43%
2020/05/1100.001427.117.10-142585-24.25% 大賣/鉅額交易
2020/05/0800.003047.077.06-304574-52.90% 大賣/鉅額交易
2020/05/0700.001426.986.96-142549-25.84% 大賣/鉅額交易
2020/05/0600.001986.916.93-198543-36.45% 大賣/鉅額交易
2020/05/0500.00936.926.88-93535-17.37%
2020/05/0400.00836.876.88-83534-15.53%
2020/04/3000.005986.977.00-598528-113.24% 大賣/鉅額交易
2020/04/2900.002906.906.89-290505-57.37% 大賣/鉅額交易
2020/04/2800.00286.786.82-28496-5.64%
2020/04/2700.002696.786.78-269510-52.65% 大賣/鉅額交易
2020/04/2400.00566.736.72-56503-11.13%
2020/04/2300.00636.656.73-63504-12.49%
2020/04/2200.00826.556.63-82504-16.26%
2020/04/2100.004246.616.60-424504-84.10% 大賣/鉅額交易
2020/04/2000.004336.706.69-433489-88.47% 大賣/鉅額交易
2020/04/1700.00626.866.80-62468-13.24%
2020/04/1600.001316.806.80-131471-27.77% 大賣/鉅額交易
2020/04/1500.00746.806.82-74472-15.65%
2020/04/1400.001306.796.80-130473-27.46% 大賣/鉅額交易
2020/04/0900.001356.686.65-135499-27.02% 大賣/鉅額交易
2020/04/0800.0023.56.646.66-23.5520-4.52%
2020/04/0700.001036.616.63-103561-18.34% 大賣/鉅額交易
2020/04/0600.00276.596.61-27595-4.53%
2020/03/3000.00276.556.58-27632-4.27%
2020/03/2700.00726.706.55-72634-11.36%
2020/03/2600.002996.456.51-299636-47.00% 大賣/鉅額交易
2020/03/2500.00696.386.43-69639-10.79%
2020/03/2400.0051.76.116.15-51.7651-7.93%
2020/03/2300.00556.066.00-55655-8.40%
2020/02/2100.00447.317.33-44670-6.56%
2020/02/1700.00347.317.33-34751-4.52%
2020/02/1400.00377.387.40-37760-4.87%
2020/02/1300.00327.437.41-32765-4.18%
2020/02/1200.00247.447.41-24785-3.05%
2020/02/1000.00207.397.39-20800-2.50%
2020/02/0700.00327.417.38-32824-3.88%
2020/02/0600.00187.457.45-18840-2.14%
2020/02/0500.00257.347.31-25852-2.93%
2020/01/3100.00287.287.33-28848-3.30%
2019/12/1900.00508.148.12-50582-8.58%
2019/11/26698.3000.008.256948014.35%
2019/10/1667.2900.007.3361494.01%
2019/08/02527.3200.007.375222922.70%
2019/07/01507.5400.007.525027518.13%
2019/03/12797.4500.007.457958613.48%
2019/02/11597.4700.007.50596429.19%
2019/01/24877.5100.007.508762513.91%
2019/01/17577.5400.007.57576728.47%
2019/01/0900.00697.707.63-69729-9.47%
2019/01/08857.6500.007.738573411.57%
2019/01/03857.49867.507.57-1752-0.13%
2018/12/27927.6600.007.679276212.06%
2018/12/24747.3600.007.417472610.19%
2018/12/20896.8600.006.828976811.58%
2018/12/19356.8600.006.86357604.60%
2018/12/18456.8768.66.866.83-23.6759-3.10%
2018/12/1400.00456.916.93-45775-5.80%
2018/12/10566.8900.006.87568596.51%
2018/12/0600.00816.906.85-81934-8.67%
2018/10/08857.6000.007.65858569.93%
2018/09/05808.1200.008.118049816.06%
2018/08/1500.00577.877.87-57525-10.84%
2018/08/09738.1900.008.137350814.35%
2018/06/07998.4000.008.419967114.75%
2018/06/04758.1400.008.137566611.26%
2018/06/0100.0028.078.09-2669-0.30%
2018/05/3100.0058.048.02-5672-0.74%
2018/05/18658.1500.008.14657668.47%
2018/05/16528.1400.008.13527996.50%
2018/05/1400.00108.068.09-10876-1.14%
2018/02/2266.68.9900.009.1066.62,2852.91%
2018/02/091378.6600.008.681372,3195.91% 大買/鉅額交易
2018/01/26749.5100.009.70742,0163.67%
2018/01/24669.4800.009.47661,9413.40%
2018/01/22949.4700.009.52941,9124.92%
2018/01/191239.5700.009.551231,8906.51% 大買/鉅額交易
2017/11/07768.3000.008.24761,4215.35%
2017/11/06508.4000.008.36501,4203.52%
2017/10/0600.00408.608.62-401,510-2.65%
2017/09/1800.001689.429.20-1681,263-13.29% 大賣/鉅額交易
康和證 相關文章
康和證 相關影音