康和證 (6016)-港商野村券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
11.85
漲跌
▲0.25
漲幅
+2.16%
成交量
1,061張
產業
上櫃金融類股0.00%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	216	11.19	13	11.24	11.40	203	1,663	12.20%	大買/鉅額交易
2025/04/10	0	0.00	84	11.90	11.90	-84	1,620	-5.18%
2025/04/09	64	11.22	150	11.10	11.05	-86	1,515	-5.68%	大賣/
2025/04/08	239	11.32	0	0.00	11.50	239	1,431	16.70%	大買/鉅額交易
2025/04/02	0	0.00	35	13.35	13.30	-35	1,350	-2.59%
2025/04/01	0	0.00	56	13.34	13.35	-56	1,346	-4.16%
2025/03/31	0	0.00	66	13.23	13.15	-66	1,336	-4.94%
2025/03/28	0	0.00	42	13.90	13.90	-42	1,279	-3.28%
2025/03/27	0	0.00	24	14.18	14.20	-24	1,261	-1.90%
2025/03/25	0	0.00	42	14.28	14.25	-42	1,276	-3.29%
2025/03/24	0	0.00	10	14.30	14.25	-10	1,271	-0.79%
2025/03/20	0	0.00	16	14.30	14.30	-16	1,279	-1.25%
2025/03/18	0	0.00	23	14.20	14.20	-23	1,290	-1.78%
2025/03/14	0	0.00	43	14.09	14.10	-43	1,279	-3.36%
2025/03/13	0	0.00	36	14.27	14.10	-36	1,276	-2.82%
2025/03/12	0	0.00	12	14.26	14.15	-12	1,260	-0.95%
2025/03/11	0	0.00	45	14.15	14.20	-45	1,205	-3.73%
2025/03/10	0	0.00	209	14.41	14.45	-209	1,166	-17.92%	大賣/鉅額交易
2025/03/05	36	15.10	0	0.00	15.15	36	1,086	3.31%
2025/03/04	3	15.05	0	0.00	15.10	3	1,094	0.27%
2025/03/03	61	15.03	0	0.00	15.10	61	1,089	5.60%
2025/02/21	0	0.00	10	15.00	15.00	-10	1,015	-0.98%
2025/02/19	0	0.00	5	15.09	15.10	-5	981	-0.51%
2025/02/18	7	15.05	0	0.00	15.10	7	967	0.72%
2025/02/14	55	14.72	0	0.00	14.80	55	929	5.92%
2025/02/13	58	14.70	10	14.65	14.70	48	917	5.23%
2025/02/12	0	0.00	9	14.65	14.65	-9	912	-0.99%
2025/02/11	0	0.00	31	14.70	14.65	-31	909	-3.41%
2025/02/10	124	14.75	0	0.00	14.70	124	897	13.82%	大買/鉅額交易
2025/02/07	0	0.00	8	14.35	14.35	-8	823	-0.97%
2025/02/06	79	14.35	14	14.35	14.35	65	819	7.93%
2025/02/05	35	14.34	14	14.35	14.25	21	811	2.59%
2025/02/04	0	0.00	50	14.39	14.30	-50	804	-6.22%
2025/01/20	0	0.00	7	13.98	14.10	-7	740	-0.94%
2025/01/17	13	13.95	0	0.00	14.00	13	729	1.78%
2025/01/16	82	13.96	0	0.00	13.90	82	732	11.20%
2025/01/15	24	13.79	0	0.00	13.85	24	693	3.46%
2025/01/14	33	13.88	0	0.00	13.85	33	683	4.83%
2025/01/10	196	13.87	0	0.00	13.85	196	674	29.07%	大買/鉅額交易
2025/01/09	0	0.00	21	13.63	13.50	-21	654	-3.21%
2025/01/07	0	0.00	39	13.50	13.50	-39	638	-6.11%
2025/01/06	52	13.42	0	0.00	13.45	52	644	8.07%
2025/01/03	0	0.00	27	13.32	13.25	-27	649	-4.16%
2024/12/31	0	0.00	15	13.25	13.25	-15	653	-2.29%
2024/12/26	0	0.00	8	13.44	13.40	-8	667	-1.20%
2024/12/25	0	0.00	16	13.40	13.40	-16	671	-2.38%
2024/12/19	0	0.00	47	13.34	13.25	-47	692	-6.79%
2024/12/17	0	0.00	17	13.40	13.45	-17	698	-2.43%
2024/12/16	0	0.00	17	13.45	13.40	-17	704	-2.41%
2024/12/13	0	0.00	41	13.55	13.45	-41	711	-5.76%
2024/12/12	17	13.70	9	13.70	13.65	8	709	1.13%
2024/12/10	0	0.00	54	13.77	13.65	-54	710	-7.60%
2024/12/09	0	0.00	14	13.75	13.80	-14	721	-1.94%
2024/12/06	10	13.85	0	0.00	13.85	10	727	1.37%
2024/12/05	0	0.00	16	13.85	13.80	-16	747	-2.14%
2024/12/04	0	0.00	15	13.86	13.85	-15	776	-1.93%
2024/12/03	0	0.00	16	13.89	13.90	-16	868	-1.84%
2024/11/29	60	13.65	0	0.00	13.65	60	903	6.64%
2024/11/28	14	13.70	0	0.00	13.65	14	999	1.40%
2024/11/26	20	13.90	0	0.00	13.85	20	1,127	1.77%
2024/11/22	0	0.00	3	13.95	13.95	-3	1,194	-0.25%
2024/11/21	0	0.00	6	13.80	13.95	-6	1,215	-0.49%
2024/11/19	0	0.00	13	13.85	13.90	-13	1,288	-1.01%
2024/11/14	124	13.80	0	0.00	13.80	124	1,408	8.80%	大買/鉅額交易
2024/11/13	71	14.04	0	0.00	13.90	71	1,411	5.03%
2024/11/12	37	14.01	2	14.00	14.00	35	1,414	2.47%
2024/11/11	0	0.00	14	14.00	14.05	-14	1,419	-0.99%
2024/11/07	0	0.00	19	13.85	14.00	-19	1,491	-1.27%
2024/11/01	0	0.00	3	13.50	13.70	-3	1,742	-0.17%
2024/10/29	0	0.00	33	13.65	13.60	-33	1,789	-1.84%
2024/10/28	0.7	13.90	0	0.00	13.85	0.7	1,808	0.04%
2024/10/17	0	0.00	2	14.05	14.10	-2	2,150	-0.09%
2024/10/15	0	0.00	7	13.96	14.00	-7	2,196	-0.32%
2024/10/14	0	0.00	20	13.95	13.90	-20	2,223	-0.90%
2024/10/09	0	0.00	22	14.16	14.00	-22	2,282	-0.96%
2024/10/08	15	14.10	22	14.20	14.20	-7	2,314	-0.30%
2024/10/01	0	0.00	2	14.20	14.20	-2	2,549	-0.08%
2024/09/26	0	0.00	28	14.25	14.10	-28	2,642	-1.06%
2024/09/24	0	0.00	11	14.10	14.00	-11	2,649	-0.42%
2024/09/23	1	14.15	10	14.20	14.15	-9	2,659	-0.34%
2024/09/20	45	14.33	0	0.00	14.10	45	2,687	1.67%
2024/09/19	0	0.00	7	14.15	14.15	-7	2,708	-0.26%
2024/09/18	0	0.00	42	14.00	14.10	-42	2,752	-1.53%
2024/09/06	0	0.00	77	13.29	13.35	-77	2,974	-2.59%
2024/09/05	14	13.45	84	13.32	13.30	-70	2,989	-2.34%
2024/09/04	0	0.00	130	13.33	13.35	-130	2,995	-4.34%	大賣/鉅額交易
2024/09/03	0	0.00	86	13.93	13.90	-86	2,947	-2.92%
2024/09/02	0	0.00	104	14.05	14.00	-104	2,954	-3.52%	大賣/鉅額交易
2024/08/29	0	0.00	42	15.45	15.40	-42	2,863	-1.47%
2024/08/28	158	15.60	112	15.55	15.50	46	2,793	1.65%	大買/大賣/
2024/08/27	0	0.00	103	15.50	15.50	-103	2,766	-3.72%	大賣/鉅額交易
2024/08/26	35	15.75	66	15.70	15.55	-31	2,775	-1.12%
2024/08/23	94	15.49	9	15.42	15.55	85	2,772	3.07%
2024/08/22	5	15.50	0	0.00	15.55	5	2,852	0.18%
2024/08/20	44	15.70	77	15.68	15.60	-33	2,891	-1.14%
2024/08/16	76	15.30	20	15.35	15.35	56	2,881	1.94%
2024/08/15	21	14.85	19	14.80	14.80	2	2,866	0.07%
2024/08/14	0	0.00	78	14.85	14.85	-78	2,894	-2.69%
2024/08/13	0	0.00	15	14.80	14.75	-15	2,918	-0.51%
2024/08/12	0	0.00	10	14.75	14.70	-10	3,019	-0.33%
2024/08/09	93	14.61	15	14.73	14.70	78	3,030	2.57%
2024/08/08	92	14.61	0	0.00	14.75	92	2,972	3.10%
2024/08/07	101	14.52	33	14.85	14.85	68	2,973	2.29%	大買/
2024/08/06	30	14.27	0	0.00	14.25	30	2,984	1.01%
2024/08/05	209	14.27	46	15.20	14.10	163	2,983	5.46%	大買/鉅額交易
2024/08/02	0	0.00	252	15.77	15.60	-252	2,911	-8.65%	大賣/鉅額交易
2024/08/01	8	15.90	7	15.95	16.00	1	2,927	0.03%
2024/07/31	77	15.69	0	0.00	15.85	77	2,957	2.60%
2024/07/30	0	0.00	55	15.71	15.75	-55	2,988	-1.84%
2024/07/29	142	16.03	19	15.95	15.90	123	2,954	4.16%	大買/鉅額交易
2024/07/26	0	0.00	284	15.88	15.85	-284	2,948	-9.63%	大賣/鉅額交易
2024/07/23	396	16.17	47	16.10	16.20	349	2,994	11.66%	大買/鉅額交易
2024/07/22	21	15.85	20	16.25	15.85	1	2,964	0.03%
2024/07/19	124	16.47	21	16.52	16.40	103	2,891	3.56%	大買/鉅額交易
2024/07/18	34	16.60	21	16.50	16.65	13	2,854	0.46%
2024/07/17	96	16.71	0	0.00	16.65	96	2,836	3.38%
2024/07/16	32	16.72	0	0.00	16.75	32	2,854	1.12%
2024/07/15	0	0.00	42	16.83	16.75	-42	2,901	-1.45%
2024/07/12	57	16.85	9	16.77	16.85	48	2,924	1.64%
2024/07/11	100	16.90	0	0.00	16.85	100	2,952	3.39%
2024/07/10	148	16.81	0	0.00	16.80	148	3,031	4.88%	大買/鉅額交易
2024/07/09	64	17.15	393	16.75	16.65	-329	3,130	-10.51%	大賣/鉅額交易
2024/07/08	68	16.98	79	17.00	17.00	-11	3,038	-0.36%
2024/07/05	21	16.90	0	0.00	16.95	21	3,144	0.67%
2024/07/04	0	0.00	62	16.85	16.85	-62	3,627	-1.71%
2024/07/02	0	0.00	35	16.70	16.75	-35	3,883	-0.90%
2024/06/27	15	16.65	0	0.00	16.70	15	4,134	0.36%
2024/06/25	0	0.00	104	16.85	16.90	-104	4,190	-2.48%	大賣/鉅額交易
2024/06/24	184	16.99	175	16.90	16.95	9	4,225	0.21%	大買/大賣/
2024/06/21	416	16.88	0	0.00	16.85	416	4,231	9.83%	大買/鉅額交易
2024/06/20	0	0.00	92	16.74	16.70	-92	4,214	-2.18%
2024/06/19	241	16.61	5	16.65	16.70	236	4,227	5.58%	大買/鉅額交易
2024/06/17	28	16.45	0	0.00	16.50	28	4,336	0.65%
2024/06/14	0	0.00	12	16.45	16.50	-12	4,363	-0.28%
2024/06/12	0	0.00	148	16.29	16.30	-148	4,575	-3.23%	大賣/鉅額交易
2024/06/11	41	16.57	0	0.00	16.40	41	4,685	0.87%
2024/06/07	44	16.53	0	0.00	16.50	44	4,865	0.90%
2024/06/04	0	0.00	8	16.46	16.40	-8	5,550	-0.14%
2024/06/03	5	16.50	24	16.52	16.50	-19	5,688	-0.33%
2024/05/31	15	16.43	0	0.00	16.35	15	5,738	0.26%
2024/05/30	36	16.43	0	0.00	16.30	36	5,780	0.62%
2024/05/29	0	0.00	40	16.65	16.50	-40	5,861	-0.68%
2024/05/28	220	16.70	0	0.00	16.65	220	5,890	3.73%	大買/鉅額交易
2024/05/27	0	0.00	40	16.32	16.45	-40	5,915	-0.68%
2024/05/24	0	0.00	21	16.01	16.25	-21	5,882	-0.36%
2024/05/23	0	0.00	38	16.05	16.10	-38	5,863	-0.65%
2024/05/22	13	16.20	1	16.20	16.25	12	5,856	0.20%
2024/05/21	0	0.00	20	16.35	16.15	-20	5,890	-0.34%
2024/05/20	0	0.00	3	16.40	16.40	-3	5,873	-0.05%
2024/05/17	16	16.40	21	16.30	16.40	-5	5,881	-0.09%
2024/05/16	2	16.45	0	0.00	16.35	2	5,922	0.03%
2024/05/15	81	16.05	0	0.00	16.00	81	5,900	1.37%
2024/05/14	0	0.00	65	15.91	15.90	-65	5,886	-1.10%
2024/05/13	0	0.00	13	16.00	15.90	-13	5,886	-0.22%
2024/05/10	58	15.80	38	15.65	15.80	20	5,870	0.34%
2024/05/09	0	0.00	38	15.70	15.65	-38	5,836	-0.65%
2024/05/08	0	0.00	42	16.05	15.90	-42	5,779	-0.73%
2024/05/07	0	0.00	40	16.20	16.20	-40	5,722	-0.70%
2024/05/02	9	16.05	0	0.00	16.20	9	5,576	0.16%
2024/04/24	0	0.00	77	15.70	15.75	-77	5,423	-1.42%
2024/04/23	0	0.00	84	15.64	15.65	-84	5,416	-1.55%
2024/04/22	46	15.70	0	0.00	15.65	46	5,423	0.85%
2024/04/19	47	15.55	13	15.50	15.50	34	5,380	0.63%
2024/04/18	1	15.60	0	0.00	15.70	1	5,312	0.02%
2024/04/17	0	0.00	115	15.25	15.40	-115	5,260	-2.19%	大賣/鉅額交易