群益期 (6024)-港商野村券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.7
漲跌
▲0.3
漲幅
+0.51%
成交量
112張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	4	58.00	58.00	-4	210	-1.90%
2024/11/26	0	0.00	1	58.50	58.60	-1	211	-0.47%
2024/11/25	0	0.00	10	58.60	58.60	-10	212	-4.71%
2024/11/20	0	0.00	4	58.05	57.80	-4	214	-1.87%
2024/11/19	0	0.00	7	57.89	58.40	-7	219	-3.19%
2024/11/18	0	0.00	2	58.00	58.40	-2	218	-0.92%
2024/11/14	2	57.00	3	57.67	57.30	-1	219	-0.45%
2024/11/12	31	57.99	0	0.00	58.40	31	214	14.42%
2024/11/11	25	57.28	4	59.10	57.20	21	209	10.04%
2024/11/08	6	58.60	0	0.00	59.10	6	201	2.98%
2024/11/07	8	57.48	5	58.36	58.50	3	198	1.51%
2024/11/04	13	57.05	0	0.00	57.20	13	207	6.27%
2024/10/25	30	56.77	0	0.00	56.90	30	243	12.32%
2024/10/24	6	56.33	0	0.00	56.60	6	247	2.43%
2024/10/23	14	56.70	0	0.00	56.70	14	250	5.59%
2024/10/22	6	56.80	0	0.00	56.90	6	252	2.38%
2024/10/18	19	56.95	0	0.00	57.00	19	271	7.00%
2024/10/17	2	56.50	0	0.00	56.40	2	273	0.73%
2024/10/16	7	55.90	0	0.00	56.40	7	282	2.48%
2024/10/15	13	55.86	0	0.00	56.20	13	283	4.59%
2024/10/11	1	55.70	0	0.00	55.40	1	291	0.34%
2024/10/09	4	55.50	0	0.00	55.40	4	292	1.37%
2024/10/08	6	55.80	0	0.00	55.80	6	296	2.02%
2024/10/07	4	56.40	0	0.00	56.60	4	297	1.34%
2024/10/04	4	56.20	0	0.00	56.30	4	302	1.32%
2024/09/10	0	0.00	2	54.90	55.00	-2	420	-0.48%
2024/09/09	0	0.00	2	54.85	55.20	-2	430	-0.47%
2024/09/06	0	0.00	2	54.60	55.50	-2	439	-0.45%
2024/09/04	3	53.90	2	54.20	53.80	1	451	0.22%
2024/08/28	0	0.00	4	55.10	54.90	-4	479	-0.83%
2024/08/27	0	0.00	5	55.44	55.50	-5	480	-1.04%
2024/08/21	23	56.07	0	0.00	56.20	23	489	4.69%
2024/08/19	0	0.00	6	55.47	55.40	-6	493	-1.22%
2024/08/15	0	0.00	4	55.50	55.30	-4	499	-0.80%
2024/08/14	0	0.00	5	55.80	55.80	-5	501	-1.00%
2024/08/09	0	0.00	6	55.60	55.70	-6	514	-1.17%
2024/08/07	0	0.00	10	53.86	54.60	-10	529	-1.89%
2024/08/06	15	50.49	9	51.16	51.80	6	526	1.14%
2024/08/05	6	51.15	7	52.29	50.80	-1	524	-0.19%
2024/08/02	2	54.80	15	55.40	54.80	-13	520	-2.50%
2024/08/01	0	0.00	5	55.12	55.60	-5	522	-0.96%
2024/07/31	3	53.80	6	54.20	54.60	-3	534	-0.56%
2024/07/30	0	0.00	9	53.09	53.70	-9	546	-1.65%
2024/07/29	19	54.15	5	54.50	53.70	14	547	2.56%
2024/07/26	3	53.70	6	53.82	54.10	-3	547	-0.55%
2024/07/23	1	54.50	5	54.70	54.70	-4	550	-0.73%
2024/07/22	0	0.00	2	54.60	54.20	-2	548	-0.36%
2024/07/19	22	54.98	9	55.49	54.80	13	540	2.40%
2024/07/18	0	0.00	2	55.70	56.00	-2	530	-0.38%
2024/07/17	0	0.00	5	56.60	56.10	-5	527	-0.95%
2024/07/15	0	0.00	4	57.03	56.90	-4	527	-0.76%
2024/07/12	0	0.00	4	57.20	57.30	-4	527	-0.76%
2024/07/11	6	57.78	4	57.70	57.80	2	526	0.38%
2024/07/10	0	0.00	2	57.20	57.30	-2	537	-0.37%
2024/07/09	0	0.00	3	57.10	57.20	-3	533	-0.56%
2024/07/08	10	57.77	0	0.00	57.50	10	535	1.87%
2024/07/03	0	0.00	12	58.60	59.10	-12	543	-2.21%
2024/07/02	0	0.00	12	58.50	58.20	-12	546	-2.20%
2024/06/28	0	0.00	7	58.71	58.50	-7	548	-1.28%
2024/06/27	0	0.00	1	58.10	58.10	-1	550	-0.18%
2024/06/26	0	0.00	12	59.26	58.80	-12	547	-2.19%
2024/06/25	0	0.00	11	58.80	59.50	-11	544	-2.02%
2024/06/24	15	58.50	12	58.50	58.80	3	542	0.55%
2024/06/21	0	0.00	5	58.20	58.50	-5	541	-0.92%
2024/06/20	0	0.00	11	58.10	58.30	-11	541	-2.03%
2024/06/19	0	0.00	11	57.30	57.80	-11	541	-2.03%
2024/06/18	0	0.00	61	57.08	57.10	-61	537	-11.36%
2024/06/14	4	60.70	0	0.00	60.60	4	488	0.82%
2024/06/13	0	0.00	2	61.00	60.70	-2	481	-0.41%
2024/06/12	0	0.00	8	61.40	61.10	-8	479	-1.67%
2024/06/11	3	62.00	7	61.91	61.60	-4	480	-0.83%
2024/06/06	0	0.00	14	60.90	61.00	-14	507	-2.76%
2024/06/05	10	61.27	2	61.40	61.20	8	507	1.57%
2024/06/04	28	60.34	0	0.00	60.40	28	518	5.40%
2024/05/31	10	59.78	3	59.70	59.90	7	514	1.36%
2024/05/30	1	58.90	6	58.97	59.50	-5	517	-0.97%
2024/05/29	0	0.00	9	59.58	59.50	-9	521	-1.73%
2024/05/28	4	59.00	4	59.80	59.70	0	526	0.00%
2024/05/27	0	0.00	16	58.90	58.90	-16	543	-2.94%
2024/05/23	2	59.10	0	0.00	58.90	2	542	0.37%
2024/05/22	2	59.60	7	59.70	59.90	-5	533	-0.94%
2024/05/21	5	59.44	2	59.90	59.50	3	531	0.56%
2024/05/20	0	0.00	4	60.80	60.90	-4	526	-0.76%
2024/05/16	0	0.00	29	61.33	60.70	-29	528	-5.49%
2024/05/15	5	61.90	15	61.58	61.60	-10	524	-1.91%
2024/05/14	13	61.75	21	61.00	61.40	-8	522	-1.53%
2024/05/13	14	60.77	0	0.00	61.70	14	511	2.74%
2024/05/10	2	59.30	7	58.93	60.00	-5	496	-1.01%
2024/05/09	0	0.00	2	59.90	59.10	-2	490	-0.41%
2024/05/08	0	0.00	4	60.03	59.60	-4	481	-0.83%
2024/05/07	12	58.92	2	59.70	59.70	10	474	2.11%
2024/05/06	2	58.95	13	59.46	59.70	-11	462	-2.38%
2024/05/03	4	57.48	0	0.00	57.90	4	446	0.90%
2024/05/02	4	56.28	0	0.00	56.40	4	430	0.93%
2024/04/30	4	55.60	0	0.00	55.70	4	422	0.95%
2024/04/29	11	55.27	0	0.00	55.30	11	416	2.64%
2024/04/25	3	54.40	0	0.00	54.40	3	411	0.73%
2024/04/24	0	0.00	8	54.50	54.50	-8	413	-1.93%
2024/04/22	22	54.40	0	0.00	54.40	22	424	5.19%
2024/04/19	3	54.10	15	53.91	54.00	-12	420	-2.86%
2024/04/18	0	0.00	10	54.70	54.70	-10	415	-2.41%
2024/04/16	20	53.87	20	53.98	54.00	0	414	0.00%
2024/04/15	0	0.00	2	55.40	55.50	-2	405	-0.49%
2024/04/09	9	55.67	0	0.00	55.40	9	392	2.29%
2024/04/08	42	54.96	0	0.00	55.20	42	383	10.95%
2024/04/03	7	54.11	0	0.00	54.50	7	377	1.85%
2024/04/01	2	54.60	25	54.32	54.40	-23	382	-6.02%
2024/03/28	0	0.00	1	54.30	54.40	-1	376	-0.27%
2024/03/26	0	0.00	23	53.73	53.80	-23	373	-6.15%
2024/03/22	6	54.70	0	0.00	54.60	6	368	1.63%
2024/03/21	0	0.00	11	53.88	54.00	-11	365	-3.01%
2024/03/19	0	0.00	22	53.75	53.80	-22	361	-6.09%
2024/03/15	0	0.00	3	53.30	53.10	-3	362	-0.83%
2024/03/11	1	54.70	0	0.00	54.10	1	331	0.30%
2024/03/08	2	55.20	0	0.00	54.40	2	327	0.61%
2024/03/07	29	55.69	0	0.00	56.00	29	311	9.30%
2024/03/06	1	55.50	15	55.60	55.90	-14	309	-4.52%
2024/03/05	5	55.90	0	0.00	55.60	5	313	1.59%
2024/02/29	47	54.20	0	0.00	54.50	47	305	15.37%
2024/02/27	2	51.60	4	51.40	51.70	-2	284	-0.70%
2024/02/22	0	0.00	5	52.00	52.10	-5	286	-1.75%
2024/02/19	1	51.00	14	51.94	52.10	-13	282	-4.60%
2024/02/16	0	0.00	3	50.80	50.80	-3	278	-1.08%
2024/02/15	7	49.86	0	0.00	50.20	7	276	2.54%
2024/02/05	4	49.75	0	0.00	49.70	4	273	1.46%
2024/02/02	0	0.00	13	49.80	49.75	-13	276	-4.71%
2024/01/22	0	0.00	4	49.55	49.55	-4	287	-1.39%
2024/01/17	23	49.16	0	0.00	48.70	23	283	8.12%
2024/01/10	7	50.66	0	0.00	50.20	7	296	2.36%
2024/01/09	9	50.80	0	0.00	50.80	9	295	3.05%
2024/01/04	0	0.00	5	50.30	50.70	-5	316	-1.58%
2024/01/02	0	0.00	3	51.13	51.20	-3	329	-0.91%
2023/12/29	0	0.00	11	50.90	51.10	-11	326	-3.37%
2023/12/27	0	0.00	17	50.69	50.90	-17	318	-5.33%
2023/12/22	0	0.00	4	49.70	49.70	-4	315	-1.27%
2023/12/21	0	0.00	4	49.40	50.00	-4	313	-1.28%
2023/12/20	0	0.00	7	49.54	49.65	-7	311	-2.25%
2023/12/19	7	49.44	0	0.00	49.45	7	312	2.24%
2023/12/18	15	49.76	7	49.85	49.80	8	310	2.57%
2023/12/15	10	50.38	0	0.00	50.30	10	305	3.28%
2023/12/14	7	50.59	0	0.00	50.80	7	301	2.32%
2023/12/11	12	51.30	0	0.00	51.30	12	291	4.11%
2023/12/08	38	50.47	0	0.00	50.70	38	286	13.25%
2023/12/05	9	48.79	0	0.00	49.00	9	278	3.23%
2023/12/04	0	0.00	4	49.20	49.25	-4	288	-1.39%
2023/12/01	0	0.00	12	48.71	48.75	-12	284	-4.22%
2023/11/30	3	48.58	4	48.00	48.70	-1	283	-0.35%
2023/11/29	0	0.00	2	47.33	48.05	-2	275	-0.72%
2023/11/27	3	47.40	0	0.00	47.25	3	263	1.14%
2023/11/22	0	0.00	12	47.10	47.15	-12	272	-4.40%
2023/11/21	2	47.20	8	47.23	47.15	-6	270	-2.21%
2023/11/20	12	46.92	0	0.00	46.95	12	271	4.43%
2023/11/17	0	0.00	6	46.85	46.80	-6	272	-2.20%
2023/11/15	13	46.85	0	0.00	46.90	13	270	4.81%
2023/10/25	17	46.03	0	0.00	45.95	17	280	6.06%
2023/10/24	4	45.50	0	0.00	45.90	4	280	1.43%
2023/10/23	2	45.75	0	0.00	45.80	2	282	0.71%
2023/10/20	39	46.59	11	46.88	46.80	28	280	10.00%
2023/10/19	0	0.00	4	47.05	47.25	-4	277	-1.44%
2023/10/18	4	47.15	0	0.00	46.90	4	274	1.46%
2023/10/17	0	0.00	2	47.55	47.45	-2	257	-0.78%
2023/10/16	6	47.67	0	0.00	47.55	6	256	2.34%
2023/10/13	7	47.10	19	47.42	47.45	-12	252	-4.75%
2023/10/12	15	46.15	0	0.00	46.50	15	240	6.24%
2023/10/11	21	45.84	0	0.00	45.95	21	234	8.95%
2023/10/06	20	46.02	0	0.00	46.00	20	227	8.77%
2023/10/04	11	45.10	1	45.05	45.30	10	223	4.47%
2023/10/02	1	45.25	0	0.00	45.30	1	236	0.42%
2023/09/28	4	44.64	0	0.00	45.15	4	235	1.70%
2023/09/27	3	44.47	0	0.00	44.50	3	236	1.27%
2023/09/13	0	0.00	4	45.55	45.35	-4	326	-1.23%
2023/09/12	8	45.77	0	0.00	45.75	8	335	2.39%
2023/09/07	0	0.00	6	44.89	45.30	-6	352	-1.70%
2023/08/28	1	44.00	0	0.00	44.25	1	379	0.26%
2023/08/08	8	44.64	0	0.00	44.55	8	393	2.03%
2023/08/07	4	44.83	0	0.00	44.50	4	396	1.01%
2023/07/31	0	0.00	2	43.85	43.50	-2	403	-0.50%
2023/07/18	0	0.00	4	42.80	42.85	-4	406	-0.98%
2023/07/10	8	42.30	0	0.00	42.75	8	417	1.92%
2023/07/06	8	42.15	0	0.00	42.05	8	424	1.88%
2023/06/20	21	42.45	40	42.55	42.30	-19	413	-4.59%
2023/06/19	0	0.00	2	45.03	44.90	-2	389	-0.51%
2023/06/16	16	45.28	0	0.00	45.40	16	361	4.43%
2023/06/14	5	45.55	0	0.00	45.50	5	344	1.45%
2023/06/12	0	0.00	21	45.85	45.80	-21	342	-6.14%
2023/06/07	5	45.90	0	0.00	46.15	5	349	1.43%
2023/06/06	0	0.00	3	45.45	45.50	-3	341	-0.88%
2023/06/05	8	45.25	19	45.70	45.60	-11	343	-3.20%
2023/05/30	0	0.00	9	44.80	44.60	-9	347	-2.59%
2023/05/11	0	0.00	1	43.50	43.45	-1	323	-0.31%
2023/05/09	4	44.20	0	0.00	44.20	4	317	1.26%
2023/05/08	33	44.93	0	0.00	44.95	33	306	10.76%
2023/05/02	11	43.49	0	0.00	43.85	11	295	3.73%
2023/04/27	9	43.28	0	0.00	43.05	9	290	3.10%
2023/04/19	0	0.00	7	43.55	43.35	-7	299	-2.34%
2023/04/11	1	44.20	3	44.55	44.25	-2	269	-0.74%
2023/03/31	6	42.60	0	0.00	42.70	6	231	2.59%
2023/03/24	0	0.00	1	42.25	42.05	-1	217	-0.46%
2023/03/16	1	41.35	1	41.40	40.90	0	204	0.00%
2023/03/13	2	39.50	0	0.00	39.80	2	174	1.14%
2021/12/01	2	38.53	0	0.00	38.60	2	186	1.07%
2021/11/17	5	38.94	0	0.00	39.05	5	208	2.40%
2021/11/15	1	38.55	0	0.00	38.50	1	205	0.49%
2021/10/21	0	0.00	2	40.65	40.65	-2	209	-0.95%
2021/10/14	1	37.80	0	0.00	37.90	1	199	0.50%
2021/10/13	5	37.65	0	0.00	37.80	5	201	2.48%
2021/10/12	6	37.80	3	37.80	37.90	3	199	1.51%
2021/10/06	0	0.00	2	38.30	38.10	-2	199	-1.01%
2021/09/09	3	37.70	0	0.00	37.75	3	217	1.38%
2021/08/25	1	38.55	0	0.00	38.65	1	264	0.38%
2021/07/28	0	0.00	1	39.70	39.75	-1	423	-0.24%
2021/07/14	0	0.00	5	39.85	39.85	-5	534	-0.93%
2021/07/05	7	40.30	0	0.00	40.25	7	576	1.21%
2021/06/07	0	0.00	21	41.00	40.65	-21	614	-3.42%
2021/06/04	9	43.97	1	43.95	44.00	8	599	1.33%
2021/06/03	13	44.05	0	0.00	43.95	13	576	2.26%
2021/05/31	0	0.00	8	43.66	43.70	-8	558	-1.43%
2021/05/28	4	43.55	0	0.00	43.65	4	552	0.72%
2021/05/24	4	42.95	0	0.00	43.20	4	547	0.73%
2021/05/20	0	0.00	1	41.30	41.30	-1	540	-0.18%
2021/05/19	0	0.00	6	41.59	41.65	-6	539	-1.11%
2021/05/18	7	41.56	0	0.00	41.75	7	539	1.30%
2021/05/17	4	41.26	5	40.44	40.35	-1	535	-0.19%
2021/05/13	8	41.53	7	42.23	41.70	1	514	0.19%
2021/05/06	2	44.20	2	43.95	43.85	0	433	0.00%
2021/05/04	0	0.00	4	43.85	42.90	-4	414	-0.97%
2021/05/03	0	0.00	8	43.84	43.90	-8	394	-2.03%
2021/04/29	3	44.28	82	44.18	44.25	-79	383	-20.59%
2021/04/26	13	44.29	0	0.00	44.60	13	362	3.59%
2021/04/16	0	0.00	11.1	41.70	41.90	-11.1	312	-3.54%
2021/04/14	0	0.00	4	41.80	41.65	-4	320	-1.25%
2021/04/12	0	0.00	26	41.94	41.90	-26	311	-8.35%
2021/04/09	0	0.00	2	41.85	41.85	-2	305	-0.65%
2021/03/31	0	0.00	3	41.83	41.55	-3	297	-1.01%
2021/03/29	0	0.00	3	41.45	41.70	-3	289	-1.04%
2021/03/26	12	40.71	0	0.00	40.95	12	277	4.33%
2021/02/24	0	0.00	24	38.25	38.20	-24	231	-10.36%
2021/02/05	0	0.00	8	37.33	37.30	-8	215	-3.71%
2021/01/29	0	0.00	28	37.30	37.25	-28	224	-12.46%
2021/01/20	0	0.00	3	37.90	37.55	-3	214	-1.40%
2021/01/14	0	0.00	18	38.22	38.15	-18	196	-9.16%
2021/01/13	0	0.00	74	38.27	38.35	-74	194	-38.11%
2021/01/11	0	0.00	47	38.85	38.75	-47	184	-25.41%
2021/01/08	0	0.00	1	39.15	38.90	-1	181	-0.55%
2021/01/07	4	38.50	0	0.00	39.30	4	171	2.34%
2021/01/05	0	0.00	22	38.19	38.20	-22	159	-13.78%
2021/01/04	0	0.00	5	38.50	38.50	-5	158	-3.16%
2020/12/16	0	0.00	12	38.22	38.05	-12	144	-8.33%
2020/11/30	0	0.00	12	37.85	37.80	-12	125	-9.56%
2020/11/11	5	37.31	0	0.00	37.75	5	147	3.39%
2020/11/02	0	0.00	10	36.61	36.70	-10	167	-5.96%
2020/10/07	0	0.00	11	36.99	37.05	-11	257	-4.27%
2020/09/15	0	0.00	17	37.86	38.00	-17	327	-5.19%
2020/09/03	0	0.00	22	38.23	38.30	-22	332	-6.61%
2020/08/28	2	38.00	0	0.00	38.40	2	348	0.57%
2020/08/27	0	0.00	15	38.15	38.20	-15	354	-4.23%
2020/08/20	0	0.00	2	38.10	37.90	-2	359	-0.56%
2020/08/19	0	0.00	11	38.55	38.60	-11	355	-3.10%
2020/08/13	2	38.60	0	0.00	38.80	2	353	0.57%
2020/08/11	0	0.00	4	38.99	38.75	-4	353	-1.13%
2020/08/10	5	38.65	0	0.00	39.00	5	354	1.41%
2020/08/06	0	0.00	29	38.69	38.65	-29	349	-8.30%
2020/07/31	0	0.00	13	37.77	37.65	-13	351	-3.70%
2020/07/29	1	37.20	13	37.65	37.70	-12	352	-3.40%
2020/07/28	1	37.95	6	37.75	37.30	-5	356	-1.40%
2020/07/21	13	38.65	0	0.00	38.80	13	357	3.64%
2020/07/10	0	0.00	14	38.20	38.00	-14	344	-4.06%
2020/07/03	3	39.50	0	0.00	39.95	3	346	0.87%
2020/07/01	11	39.30	0	0.00	39.20	11	351	3.13%
2020/06/23	0	0.00	5	39.00	39.05	-5	375	-1.33%
2020/06/22	3	39.05	0	0.00	39.10	3	378	0.79%
2020/06/19	0	0.00	13	38.90	39.20	-13	382	-3.40%
2020/06/12	0	0.00	2	38.08	38.50	-2	434	-0.46%
2020/06/11	0	0.00	14	39.20	38.70	-14	439	-3.18%
2020/06/09	15	39.75	0	0.00	39.80	15	460	3.26%
2020/06/08	1	39.65	0	0.00	39.70	1	470	0.21%
2020/06/04	0	0.00	2	39.80	39.85	-2	472	-0.42%
2020/06/03	1	39.50	0	0.00	39.95	1	477	0.21%
2020/06/01	13	38.72	0	0.00	38.85	13	473	2.75%
2020/05/28	4	39.04	0	0.00	38.65	4	501	0.80%
2020/05/26	1	38.60	0	0.00	38.80	1	510	0.20%
2020/05/25	0	0.00	2	38.33	38.60	-2	513	-0.39%
2020/05/19	0	0.00	1	38.55	38.50	-1	513	-0.19%
2020/05/18	4	38.53	0	0.00	38.35	4	512	0.78%
2020/05/15	0	0.00	3	38.17	38.20	-3	512	-0.59%
2020/05/14	14	38.00	7	38.00	38.00	7	510	1.37%
2020/05/12	0	0.00	8	38.52	38.45	-8	502	-1.59%
2020/05/11	2	38.80	0	0.00	38.85	2	500	0.40%
2020/05/08	0	0.00	9	38.39	38.35	-9	496	-1.81%
2020/05/05	0	0.00	5	38.49	38.45	-5	487	-1.03%
2020/05/04	1	38.40	5	38.35	38.50	-4	486	-0.82%
2020/04/30	9	39.10	0	0.00	39.40	9	480	1.87%
2020/04/29	0	0.00	1	38.25	38.35	-1	473	-0.21%
2020/04/28	0	0.00	31	37.88	37.90	-31	469	-6.60%
2020/04/27	13	37.23	0	0.00	37.60	13	471	2.76%
2020/04/21	1	36.55	1	36.45	36.05	0	458	0.00%
2020/04/16	0	0.00	2	37.55	37.35	-2	437	-0.46%
2020/04/15	1	37.30	37	37.37	37.80	-36	431	-8.34%
2020/04/14	1	37.15	0	0.00	37.00	1	421	0.24%
2020/04/13	0	0.00	1	36.50	36.20	-1	411	-0.24%
2020/04/08	10	34.60	0	0.00	35.20	10	378	2.65%
2020/04/06	0	0.00	7	33.97	34.25	-7	355	-1.97%
2020/03/31	7	34.60	0	0.00	34.35	7	345	2.03%
2020/03/27	1	35.55	1	35.45	34.90	0	327	0.00%
2020/03/26	17	35.43	0	0.00	35.40	17	316	5.37%
2020/03/25	0	0.00	6	35.83	35.40	-6	313	-1.91%
2020/03/19	12	31.98	8	32.50	31.95	4	286	1.39%
2020/03/17	0	0.00	3	34.50	35.00	-3	253	-1.18%
2020/03/16	0	0.00	1	36.85	35.40	-1	244	-0.41%
2020/03/13	8	36.01	2	36.25	36.95	6	230	2.60%
2020/03/12	0	0.00	9	39.09	38.60	-9	221	-4.07%
2020/03/02	0	0.00	15	43.38	43.70	-15	167	-8.96%
2019/12/09	0	0.00	13	42.52	42.75	-13	161	-8.05%
2019/07/11	0	0.00	17	43.64	43.45	-17	333	-5.09%
2019/07/02	19	45.29	0	0.00	45.35	19	332	5.72%
2019/01/18	52	47.60	0	0.00	48.00	52	303	17.12%
2018/11/15	15	41.21	0	0.00	41.55	15	342	4.38%
2018/10/19	0	0.00	1.5	44.50	44.50	-1.5	359	-0.42%
2018/10/18	23	43.14	0	0.00	42.90	23	353	6.51%
2018/09/05	140	54.07	0	0.00	54.10	140	374	37.39%	大買/鉅額交易
2018/08/09	19	54.31	0	0.00	54.20	19	457	4.15%
2018/08/08	22	53.90	0	0.00	54.00	22	461	4.77%
2018/07/16	38	60.83	0	0.00	60.40	38	482	7.87%
2018/05/31	0	0.00	15	61.75	61.60	-15	746	-2.01%
2018/05/16	0	0.00	21	62.88	63.20	-21	867	-2.42%
2018/05/09	0	0.00	17	60.80	60.90	-17	888	-1.91%
2018/04/27	0	0.00	16	59.57	59.80	-16	873	-1.83%
2018/03/14	0	0.00	12	63.73	65.20	-12	604	-1.99%
2018/03/09	0	0.00	51	59.70	59.50	-51	520	-9.80%
2018/01/22	18	46.67	0	0.00	46.70	18	236	7.60%
2018/01/19	18	46.43	0	0.00	46.50	18	237	7.57%