擎邦 (6122)-港商野村券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	51.50	51.20	-2	314	-0.64%
2024/12/11	5	51.50	0	0.00	51.90	5	318	1.57%
2024/12/06	2	52.90	0	0.00	53.00	2	335	0.60%
2024/12/05	9	52.70	0	0.00	52.70	9	330	2.72%
2024/12/04	4	51.70	0	0.00	52.40	4	330	1.21%
2024/12/03	2	50.90	0	0.00	51.50	2	329	0.61%
2024/11/29	1	49.65	0	0.00	50.50	1	327	0.31%
2024/11/28	3	49.13	6	48.90	48.95	-3	327	-0.92%
2024/11/27	0	0.00	4	49.50	49.30	-4	327	-1.22%
2024/11/25	91	50.27	0	0.00	50.50	91	330	27.55%
2024/11/22	33	49.20	0	0.00	49.75	33	334	9.88%
2024/11/18	11	48.69	0	0.00	48.45	11	371	2.96%
2024/11/13	0	0.00	1	48.80	48.65	-1	421	-0.24%
2024/11/12	0	0.00	1	49.40	48.80	-1	433	-0.23%
2024/11/11	0	0.00	3	50.03	49.75	-3	440	-0.68%
2024/11/05	0	0.00	2	52.40	51.60	-2	558	-0.36%
2024/11/01	10	52.50	2	52.10	52.80	8	614	1.30%
2024/10/29	5	52.48	4	52.23	52.70	1	630	0.16%
2024/10/25	0	0.00	2	53.75	52.60	-2	631	-0.32%
2024/10/24	3	53.20	0	0.00	53.60	3	629	0.48%
2024/10/23	2	52.80	0	0.00	53.30	2	625	0.32%
2024/10/21	33	51.62	0	0.00	52.30	33	627	5.26%
2024/10/18	0	0.00	8	51.34	51.50	-8	630	-1.27%
2024/10/16	3.2	50.64	0	0.00	50.30	3.2	651	0.48%
2024/10/15	3	51.70	0	0.00	50.90	3	655	0.46%
2024/10/14	0	0.00	14	51.47	51.40	-14	656	-2.13%
2024/10/11	36	51.52	46	52.41	51.70	-10	655	-1.52%
2024/10/09	0	0.00	4	49.80	49.75	-4	637	-0.63%
2024/10/07	0	0.00	4	50.50	50.40	-4	644	-0.62%
2024/09/30	0	0.00	3	50.40	50.50	-3	672	-0.45%
2024/09/26	0	0.00	9	51.46	51.00	-9	681	-1.32%
2024/09/25	0	0.00	2	50.60	50.90	-2	682	-0.29%
2024/09/24	0	0.00	13	49.56	50.00	-13	681	-1.91%
2024/09/23	0	0.00	5	49.71	49.60	-5	682	-0.73%
2024/09/20	0	0.00	18	48.96	49.85	-18	681	-2.64%
2024/09/19	0	0.00	2	48.23	48.90	-2	676	-0.30%
2024/09/18	7	49.10	28	48.50	48.20	-21	679	-3.09%
2024/09/16	0	0.00	21	48.54	48.45	-21	680	-3.09%
2024/09/13	0	0.00	2	48.95	48.80	-2	676	-0.30%
2024/09/12	0	0.00	12	48.63	48.80	-12	676	-1.78%
2024/09/11	2	48.10	14	49.68	48.35	-12	675	-1.78%
2024/09/09	8	52.70	0	0.00	53.30	8	662	1.21%
2024/09/06	0	0.00	1	53.10	53.40	-1	669	-0.15%
2024/09/05	5	52.40	3	53.00	52.90	2	683	0.29%
2024/09/04	0	0.00	9	52.78	53.10	-9	705	-1.28%
2024/08/30	0	0.00	1	55.30	55.60	-1	710	-0.14%
2024/08/29	8	55.63	0	0.00	55.30	8	712	1.12%
2024/08/28	0	0.00	3	56.00	56.00	-3	716	-0.42%
2024/08/27	3	56.40	2	56.20	56.00	1	716	0.14%
2024/08/26	70	55.92	4	55.50	56.00	66	717	9.20%
2024/08/23	0	0.00	73	54.25	55.10	-73	718	-10.17%
2024/08/22	0	0.00	75	54.60	54.60	-75	718	-10.44%
2024/08/20	0	0.00	108	54.75	54.70	-108	718	-15.04%	大賣/鉅額交易
2024/08/19	50	60.59	32	60.23	60.50	18	720	2.50%
2024/08/16	109	59.99	10	59.49	60.10	99	708	13.98%	大買/
2024/08/15	15	59.75	1	59.10	59.20	14	719	1.95%
2024/08/14	2	59.80	26	59.80	59.20	-24	716	-3.35%
2024/08/13	37	60.32	21	60.40	60.20	16	712	2.24%
2024/08/12	43	60.60	8	60.79	60.80	35	706	4.95%
2024/08/09	39	60.06	11	60.53	59.80	28	695	4.03%
2024/08/08	59	59.68	29	59.57	59.90	30	670	4.48%
2024/08/07	145	59.15	48	59.28	59.70	97	650	14.90%	大買/
2024/08/06	66	54.82	46	53.46	54.90	20	613	3.26%
2024/08/05	8	51.78	15	55.25	51.40	-7	579	-1.21%
2024/08/02	18	57.01	23	57.71	57.00	-5	574	-0.87%
2024/08/01	23	55.70	0	0.00	55.70	23	588	3.91%
2024/07/31	8	54.59	0	0.00	54.60	8	597	1.34%
2024/07/30	7	54.31	11	54.08	54.50	-4	607	-0.66%
2024/07/29	17	54.88	13	55.08	54.40	4	616	0.65%
2024/07/26	25	54.89	0	0.00	55.30	25	627	3.98%
2024/07/23	12	55.13	4	55.05	55.30	8	646	1.24%
2024/07/22	2	55.40	38	55.30	54.40	-36	653	-5.51%
2024/07/19	28	56.98	8	57.23	56.50	20	660	3.03%
2024/07/18	34	57.64	12	57.65	57.90	22	667	3.30%
2024/07/17	91	58.79	4	58.68	58.30	87	674	12.89%
2024/07/16	10	57.01	1	57.50	57.70	9	691	1.30%
2024/07/15	0	0.00	11	56.40	56.30	-11	704	-1.56%
2024/07/12	18	56.56	8	56.60	56.50	10	709	1.41%
2024/07/11	2	57.00	9	56.76	56.60	-7	715	-0.98%
2024/07/10	12	57.45	0	0.00	57.10	12	727	1.65%
2024/07/09	0	0.00	39	57.85	57.40	-39	738	-5.28%
2024/07/08	23	59.67	48	59.38	58.60	-25	754	-3.32%
2024/07/05	11	58.40	1	58.00	58.40	10	798	1.25%
2024/07/04	0	0.00	17	58.02	57.90	-17	816	-2.08%
2024/07/03	0	0.00	17	58.01	58.10	-17	852	-1.99%
2024/07/02	43	57.25	0	0.00	58.00	43	922	4.66%
2024/07/01	42	56.40	0	0.00	56.60	42	975	4.31%
2024/06/27	6	56.60	0	0.00	56.20	6	1,079	0.56%
2024/06/25	0	0.00	5	56.38	57.00	-5	1,130	-0.44%
2024/06/24	0	0.00	1	57.00	56.60	-1	1,186	-0.08%
2024/06/21	0	0.00	8	56.94	56.80	-8	1,239	-0.65%
2024/06/20	0	0.00	5	57.40	57.40	-5	1,270	-0.39%
2024/06/19	10	57.36	0	0.00	57.20	10	1,318	0.76%
2024/06/18	0	0.00	1	57.30	57.30	-1	1,347	-0.07%
2024/06/17	10	57.11	9	56.97	57.30	1	1,410	0.07%
2024/06/14	0	0.00	27	56.76	56.80	-27	1,439	-1.88%
2024/06/13	25	56.25	2	56.25	56.80	23	1,465	1.57%
2024/06/12	0	0.00	25	56.05	55.10	-25	1,519	-1.65%
2024/06/11	0	0.00	49	56.74	56.30	-49	1,605	-3.05%
2024/06/07	61	59.27	0	0.00	59.40	61	1,697	3.59%
2024/06/06	0	0.00	30	58.22	58.50	-30	1,748	-1.72%
2024/06/05	9	58.67	0	0.00	58.60	9	1,768	0.51%
2024/06/04	2	59.00	0	0.00	58.70	2	1,845	0.11%
2024/06/03	41	58.95	1	58.60	58.70	40	1,912	2.09%
2024/05/31	29	59.33	0	0.00	59.00	29	1,954	1.48%
2024/05/30	3	59.23	3	58.90	59.00	0	2,008	0.00%
2024/05/29	3	59.50	11	59.73	59.60	-8	2,116	-0.38%
2024/05/28	0	0.00	8	60.00	60.10	-8	2,222	-0.36%
2024/05/27	1	59.10	8	59.30	59.20	-7	2,270	-0.31%
2024/05/24	0	0.00	16	58.88	59.00	-16	2,381	-0.67%
2024/05/23	26	59.97	62	59.20	59.20	-36	2,524	-1.43%
2024/05/22	22	58.61	15	58.55	58.30	7	2,531	0.28%
2024/05/21	0	0.00	31	58.79	58.00	-31	2,560	-1.21%
2024/05/20	19	59.39	0	0.00	59.10	19	2,623	0.72%
2024/05/17	3	59.70	17	59.66	59.30	-14	2,642	-0.53%
2024/05/16	0	0.00	2	60.60	60.00	-2	2,652	-0.08%
2024/05/15	1	60.80	92	60.54	60.10	-91	2,666	-3.41%
2024/05/14	3	60.27	1	59.80	60.00	2	2,721	0.07%
2024/05/13	8	60.50	44	60.11	59.70	-36	2,753	-1.31%
2024/05/10	9	60.70	6	61.25	61.10	3	2,755	0.11%
2024/05/09	21	61.54	35	62.16	61.50	-14	2,760	-0.51%
2024/05/08	0	0.00	21	62.95	62.30	-21	2,767	-0.76%
2024/05/07	79	62.25	15	62.96	62.80	64	2,782	2.30%
2024/05/06	0	0.00	18	60.33	60.50	-18	2,761	-0.65%
2024/05/03	7	59.61	0	0.00	60.10	7	2,760	0.25%
2024/05/02	20	60.06	0	0.00	59.90	20	2,766	0.72%
2024/04/30	20	60.88	13	60.74	60.60	7	2,766	0.25%
2024/04/29	87	59.18	0	0.00	60.70	87	2,775	3.13%
2024/04/26	13	58.74	6	58.60	58.60	7	2,778	0.25%
2024/04/25	2	58.80	19	59.02	58.50	-17	2,788	-0.61%
2024/04/24	5	59.76	40	59.74	59.70	-35	2,817	-1.24%
2024/04/23	45	59.11	29	59.09	59.20	16	2,825	0.57%
2024/04/22	65	59.18	63	61.10	59.30	2	2,839	0.07%
2024/04/19	0	0.00	5	64.06	62.30	-5	2,881	-0.17%
2024/04/18	8	63.50	4	63.70	63.60	4	2,877	0.14%
2024/04/17	25	64.16	3	64.43	64.00	22	2,889	0.76%
2024/04/16	0	0.00	8	64.49	63.10	-8	2,914	-0.27%
2024/04/15	19	64.98	17	64.68	65.00	2	2,978	0.07%
2024/04/12	8	63.98	11	64.24	65.00	-3	3,061	-0.10%
2024/04/11	21	62.90	66	62.45	63.30	-45	3,074	-1.46%
2024/04/10	0	0.00	15	67.30	66.60	-15	3,055	-0.49%
2024/04/09	57	66.81	33	66.74	66.50	24	3,117	0.77%
2024/04/08	9	67.70	158	67.83	67.40	-149	3,189	-4.67%	大賣/鉅額交易
2024/04/03	0	0.00	46	69.71	69.50	-46	3,133	-1.47%
2024/04/02	106	71.15	55	70.74	70.60	51	3,102	1.64%	大買/
2024/04/01	38	70.01	27	69.74	69.60	11	3,036	0.36%
2024/03/29	0	0.00	74	69.61	69.00	-74	3,014	-2.45%
2024/03/28	8	70.75	106	70.67	69.90	-98	3,018	-3.25%	大賣/
2024/03/27	328	70.54	27	68.56	70.80	301	3,031	9.93%	大買/鉅額交易
2024/03/26	17	70.31	84	69.15	67.90	-67	3,000	-2.23%
2024/03/25	22	70.40	13	70.22	70.60	9	2,977	0.30%
2024/03/22	108	70.00	55	69.40	70.10	53	2,987	1.77%	大買/
2024/03/21	43	70.00	35	69.42	69.30	8	2,979	0.27%
2024/03/20	60	70.89	141	70.28	69.00	-81	3,019	-2.68%	大賣/
2024/03/19	11	69.88	53	69.37	68.90	-42	3,053	-1.38%
2024/03/18	27	68.22	78	68.21	68.20	-51	3,139	-1.62%
2024/03/15	13	69.32	247	68.81	67.20	-234	3,301	-7.09%	大賣/鉅額交易
2024/03/14	111	72.40	101	69.95	70.60	10	3,301	0.30%	大買/大賣/
2024/03/13	277	71.91	59	70.90	71.00	218	3,269	6.67%	大買/鉅額交易
2024/03/12	50	67.70	33	64.58	68.50	17	3,290	0.52%
2024/03/11	7	65.16	81	65.66	65.60	-74	3,393	-2.18%
2024/03/08	134	66.52	81	68.45	64.80	53	3,502	1.51%	大買/
2024/03/07	100	68.23	24	69.23	68.60	76	3,595	2.11%
2024/03/06	33	70.55	42	70.11	69.30	-9	3,574	-0.25%
2024/03/05	69	69.98	39	70.85	70.50	30	3,547	0.85%
2024/03/04	131	71.16	84	71.37	70.90	47	3,518	1.34%	大買/
2024/03/01	38	68.43	92	68.59	69.00	-54	3,449	-1.57%
2024/02/29	36	67.72	71	67.62	67.20	-35	3,359	-1.04%
2024/02/27	92	67.08	131	67.74	67.80	-39	3,360	-1.16%	大賣/
2024/02/26	240	65.29	133	68.02	67.70	107	3,298	3.24%	大買/大賣/鉅額交易
2024/02/23	40	62.02	36	61.33	62.50	4	3,204	0.12%
2024/02/22	27	62.28	72	62.27	61.60	-45	3,212	-1.40%
2024/02/21	248	61.40	11	61.28	62.30	237	3,204	7.40%	大買/鉅額交易
2024/02/20	0	0.00	90	59.14	58.50	-90	3,170	-2.84%
2024/02/19	107	59.14	29	58.87	59.20	78	3,246	2.40%	大買/
2024/02/16	39	58.12	12	57.90	58.80	27	3,709	0.73%
2024/02/15	104	56.49	71	55.77	57.60	33	4,689	0.70%	大買/
2024/02/05	36	59.47	66	59.45	59.00	-30	5,052	-0.59%
2024/02/02	70	60.67	63	60.17	60.30	7	5,437	0.13%
2024/02/01	0	0.00	78	60.81	60.50	-78	5,613	-1.39%
2024/01/31	3	62.20	0	0.00	61.50	3	5,804	0.05%
2024/01/30	134	62.52	6	62.30	62.40	128	5,884	2.18%	大買/鉅額交易
2024/01/29	1	61.60	16	62.14	61.70	-15	5,890	-0.25%
2024/01/26	16	60.80	1	61.00	61.10	15	5,915	0.25%
2024/01/25	0	0.00	81	61.58	60.90	-81	5,942	-1.36%
2024/01/24	14	61.94	2	62.10	61.90	12	5,948	0.20%
2024/01/23	66	61.95	29	61.43	61.60	37	5,972	0.62%
2024/01/22	18	60.64	49	60.51	61.30	-31	5,971	-0.52%
2024/01/19	44	60.09	41	59.72	59.30	3	5,990	0.05%
2024/01/18	40	59.00	115	59.11	58.80	-75	6,079	-1.23%	大賣/
2024/01/17	5	60.62	60	61.23	60.30	-55	6,064	-0.91%
2024/01/16	2	62.50	121	62.07	61.60	-119	6,081	-1.96%	大賣/鉅額交易
2024/01/15	223	62.81	4	64.80	62.80	219	6,099	3.59%	大買/鉅額交易
2024/01/12	21	60.93	38	60.48	60.00	-17	6,077	-0.28%
2024/01/11	49	60.38	31	59.80	60.80	18	6,081	0.30%
2024/01/10	29	60.70	30	60.69	59.60	-1	6,100	-0.02%
2024/01/09	106	62.90	127	63.03	60.80	-21	6,093	-0.34%	大買/大賣/
2024/01/08	6	65.40	134	65.20	63.80	-128	6,046	-2.12%	大賣/鉅額交易
2024/01/05	83	63.76	64	63.54	64.20	19	5,982	0.32%
2024/01/04	8	64.10	40	63.59	62.50	-32	5,987	-0.53%
2024/01/03	59	63.69	145	64.57	64.00	-86	6,093	-1.41%	大賣/
2024/01/02	87	61.54	179	63.87	64.00	-92	6,318	-1.46%	大賣/
2023/12/29	32	60.22	5	60.12	60.40	27	6,374	0.42%
2023/12/28	117	59.93	35	59.81	60.30	82	6,376	1.29%	大買/
2023/12/27	30	59.52	5	59.40	59.20	25	6,377	0.39%
2023/12/26	11	59.29	0	0.00	59.10	11	6,451	0.17%
2023/12/25	8	59.69	41	58.98	59.00	-33	6,526	-0.51%
2023/12/22	83	60.07	15	59.08	59.70	68	6,577	1.03%
2023/12/21	41	60.46	5	59.60	59.60	36	6,662	0.54%
2023/12/20	82	61.15	42	60.66	60.30	40	6,728	0.59%
2023/12/19	131	60.18	136	59.51	60.60	-5	6,718	-0.07%	大買/大賣/
2023/12/18	38	60.59	61	60.73	60.10	-23	6,700	-0.34%
2023/12/15	283	60.46	59	60.57	60.10	224	6,681	3.35%	大買/鉅額交易
2023/12/14	85	60.93	200	59.48	59.00	-115	6,624	-1.74%	大賣/鉅額交易
2023/12/13	68	59.61	229	59.75	59.20	-161	6,541	-2.46%	大賣/鉅額交易
2023/12/12	80	59.20	0	0.00	58.20	80	6,458	1.24%
2023/12/08	105	67.21	65	67.50	67.60	40	6,243	0.64%	大買/
2023/12/07	151	66.48	163	67.57	66.00	-12	6,206	-0.19%	大買/大賣/
2023/12/06	59	63.63	333	65.48	67.00	-274	6,106	-4.49%	大賣/鉅額交易
2023/12/05	161	62.60	238	62.72	63.30	-77	5,970	-1.29%	大買/大賣/
2023/12/04	120	66.62	394	68.30	65.60	-274	5,872	-4.67%	大買/大賣/鉅額交易
2023/11/15	374	68.34	552	68.76	68.10	-178	7,320	-2.43%	大買/大賣/鉅額交易
2023/11/14	449	64.13	680	66.52	67.40	-231	6,903	-3.35%	大買/大賣/鉅額交易
2023/11/13	371	62.67	423	62.72	64.20	-52	5,969	-0.87%	大買/大賣/
2023/11/10	644	56.45	47	56.66	58.40	597	5,622	10.62%	大買/鉅額交易
2023/11/09	320	52.98	0	0.00	53.10	320	5,296	6.04%	大買/鉅額交易
2023/11/08	175	50.75	235	49.36	48.30	-60	5,158	-1.16%	大買/大賣/
2023/11/07	381	48.53	99	48.10	48.35	282	5,023	5.61%	大買/鉅額交易
2023/11/06	65	48.41	131	47.45	47.00	-66	4,982	-1.32%	大賣/
2023/11/03	10	48.20	89	48.06	47.65	-79	5,095	-1.55%
2023/11/02	71	47.36	19	47.08	47.65	52	5,100	1.02%
2023/11/01	46	46.35	36	46.33	46.60	10	5,095	0.20%
2023/10/31	12	47.02	74	46.34	45.25	-62	5,101	-1.22%
2023/10/30	60	46.65	26	46.61	46.70	34	5,097	0.67%
2023/10/27	150	46.50	33	45.67	46.15	117	5,093	2.30%	大買/鉅額交易
2023/10/26	0	0.00	91	46.63	45.40	-91	5,090	-1.79%
2023/10/25	35	46.14	22	45.75	45.95	13	5,013	0.26%
2023/10/24	108	44.93	25	45.01	45.40	83	5,011	1.66%	大買/
2023/10/23	82	43.89	53	45.09	44.95	29	5,006	0.58%
2023/10/20	119	42.36	64	43.26	42.25	55	4,997	1.10%	大買/
2023/10/19	7	44.50	67	44.25	44.50	-60	5,005	-1.20%
2023/10/18	86	44.25	77	44.92	44.25	9	5,033	0.18%
2023/10/17	78	45.86	70	45.47	45.40	8	5,040	0.16%
2023/10/16	45	45.41	28	46.07	45.25	17	5,113	0.33%
2023/10/13	74	46.96	63	46.57	46.40	11	5,225	0.21%
2023/10/12	44	46.17	117	46.78	46.75	-73	5,276	-1.38%	大賣/
2023/10/11	12	46.83	104	49.41	46.10	-92	5,308	-1.73%	大賣/
2023/10/06	10	51.30	202	51.19	50.80	-192	5,217	-3.68%	大賣/鉅額交易
2023/10/05	262	47.49	164	48.95	49.75	98	4,972	1.97%	大買/大賣/
2023/10/04	5	45.30	22	45.14	45.25	-17	4,907	-0.35%
2023/10/03	0.4	46.55	0	0.00	45.70	0.4	4,983	0.01%
2023/10/02	25	47.17	38	46.41	46.25	-13	5,035	-0.26%
2023/09/28	92	47.47	50	46.79	46.60	42	5,061	0.83%
2023/09/26	12	45.41	229	47.16	44.50	-217	5,196	-4.18%	大賣/鉅額交易
2023/09/25	148	49.82	47	49.05	48.90	101	5,222	1.93%	大買/鉅額交易
2023/09/06	97	56.78	11	56.33	56.20	86	7,022	1.22%
2023/09/05	19	56.76	19	57.25	56.00	0	7,364	0.00%
2023/09/04	159	49.99	683	51.57	56.10	-524	6,825	-7.68%	大買/大賣/鉅額交易
2023/09/01	329	49.61	183	50.54	51.00	146	6,428	2.27%	大買/大賣/鉅額交易
2023/08/31	246	46.47	55	45.62	46.90	191	6,075	3.14%	大買/鉅額交易
2023/08/30	19	41.98	37	41.62	42.70	-18	5,922	-0.30%
2023/08/29	62	40.42	14	39.78	40.85	48	5,952	0.81%
2023/08/28	37	41.30	61	41.11	41.20	-24	6,140	-0.39%
2023/08/25	1	41.30	31	41.14	41.20	-30	6,193	-0.48%
2023/08/24	37	41.43	46	41.51	40.85	-9	6,225	-0.14%
2023/08/23	69	41.86	22	41.91	41.40	47	6,262	0.75%
2023/08/22	9	42.42	356	43.08	42.10	-347	6,326	-5.49%	大賣/鉅額交易
2023/08/21	50	45.70	18	45.73	45.60	32	6,378	0.50%
2023/08/18	30	46.17	68	45.76	45.35	-38	6,520	-0.58%
2023/08/17	211	46.35	33	46.14	46.05	178	6,705	2.65%	大買/鉅額交易
2023/08/16	188	45.73	101	44.33	46.25	87	6,731	1.29%	大買/大賣/
2023/08/15	275	45.74	3	45.50	45.35	272	6,844	3.97%	大買/鉅額交易
2023/08/14	5	45.80	25	45.53	44.30	-20	7,012	-0.29%
2023/08/11	38	45.78	23	45.70	46.20	15	7,226	0.21%
2023/08/10	37	45.16	8	44.71	45.10	29	7,427	0.39%
2023/08/09	0	0.00	29	46.91	44.85	-29	7,923	-0.37%
2023/08/08	2	42.80	33	43.08	44.10	-31	8,178	-0.38%
2023/08/07	75	42.38	16	41.71	42.95	59	9,009	0.65%
2023/08/04	82	41.47	52	41.69	42.15	30	9,090	0.33%
2023/08/02	0	0.00	13	41.98	40.70	-13	9,132	-0.14%
2023/07/31	27	42.11	57	41.95	41.00	-30	9,152	-0.33%
2023/07/28	0	0.00	24	40.49	41.85	-24	9,169	-0.26%
2023/07/27	10	39.93	24	40.69	41.00	-14	9,162	-0.15%
2023/07/26	5	40.12	27	40.16	39.80	-22	9,164	-0.24%
2023/07/25	42	40.27	37	40.44	40.85	5	9,194	0.05%
2023/07/24	44	39.54	61	39.79	39.60	-17	9,178	-0.19%
2023/07/21	50	40.18	22	40.40	40.20	28	9,159	0.31%
2023/07/20	20	41.00	100	41.26	40.80	-80	9,170	-0.87%
2023/07/19	141	41.63	87	43.38	41.05	54	9,199	0.59%	大買/
2023/07/18	42	44.36	293	45.44	43.15	-251	9,209	-2.73%	大賣/鉅額交易
2023/07/17	160	47.15	17	46.53	46.50	143	9,207	1.55%	大買/鉅額交易
2023/07/14	178	46.41	24	45.87	46.10	154	9,220	1.67%	大買/鉅額交易
2023/07/13	45	45.67	68	45.62	45.25	-23	9,269	-0.25%
2023/07/12	0	0.00	123	46.43	45.40	-123	9,348	-1.32%	大賣/鉅額交易
2023/07/11	146	47.48	0	0.00	46.45	146	9,466	1.54%	大買/鉅額交易
2023/07/10	26	46.55	64	47.25	46.00	-38	9,784	-0.39%
2023/07/07	67	46.89	134	46.81	48.35	-67	9,891	-0.68%	大賣/
2023/07/06	36	47.61	145	46.82	47.35	-109	9,914	-1.10%	大賣/鉅額交易
2023/07/05	152	47.15	28	47.49	48.00	124	9,875	1.26%	大買/鉅額交易
2023/07/04	131	47.27	230	46.82	46.55	-99	9,868	-1.00%	大買/大賣/
2023/07/03	249	45.87	28	46.69	46.85	221	9,775	2.26%	大買/鉅額交易
2023/06/30	0	0.00	79	46.22	44.55	-79	9,799	-0.81%
2023/06/29	37	43.81	26	43.44	43.50	11	9,803	0.11%
2023/06/28	55	43.85	66	43.10	43.05	-11	10,025	-0.11%
2023/06/27	143	45.32	179	44.55	43.00	-36	10,107	-0.36%	大買/大賣/
2023/06/26	34	45.04	153	44.61	44.25	-119	10,195	-1.17%	大賣/鉅額交易
2023/06/21	77	44.27	0	0.00	44.65	77	10,567	0.73%
2023/06/20	126	43.75	86	43.70	43.50	40	10,712	0.37%	大買/
2023/06/19	103	43.10	18	44.04	43.10	85	10,928	0.78%	大買/
2023/06/16	50	44.47	50	44.91	43.85	0	10,948	0.00%
2023/06/15	63	45.28	63	45.22	44.50	0	10,881	0.00%
2023/06/14	499	44.55	658	45.57	44.75	-159	10,769	-1.48%	大買/大賣/鉅額交易
2023/06/13	167	43.12	8	43.96	44.60	159	10,255	1.55%	大買/鉅額交易
2023/06/12	118	43.62	699	41.96	40.55	-581	10,245	-5.67%	大買/大賣/鉅額交易
2023/06/09	581	44.29	0	0.00	44.45	581	10,357	5.61%	大買/鉅額交易
2023/06/06	17	37.32	17	36.98	36.55	0	10,047	0.00%
2023/06/05	24	37.23	24	37.30	37.05	0	10,006	0.00%
2023/06/02	35	36.94	56	36.77	36.70	-21	9,948	-0.21%
2023/06/01	30	37.37	264	37.09	36.45	-234	9,886	-2.37%	大賣/鉅額交易
2023/05/31	223	37.72	3	37.80	38.00	220	9,677	2.27%	大買/鉅額交易
2023/05/30	61	37.50	26	37.16	37.05	35	9,605	0.36%
2023/05/29	27	37.02	31	37.36	37.10	-4	9,553	-0.04%
2023/05/26	8	35.59	4	35.60	36.00	4	9,478	0.04%
2023/05/25	159	37.86	159	37.00	36.45	0	9,380	0.00%	大買/大賣/
2023/05/24	2	37.85	7	37.64	37.10	-5	9,206	-0.05%
2023/05/23	119	36.85	180	37.09	37.35	-61	9,039	-0.67%	大買/大賣/
2023/05/22	69	36.21	3	36.55	36.35	66	8,796	0.75%
2023/05/19	15	36.35	15	35.95	35.35	0	8,715	0.00%
2023/05/18	80	36.37	153	36.80	37.10	-73	8,538	-0.85%	大賣/
2023/05/17	156	35.79	83	36.50	35.75	73	8,287	0.88%	大買/
2023/05/16	21	35.20	21	35.06	34.20	0	8,031	0.00%
2023/05/15	360	36.29	522	36.02	33.70	-162	7,763	-2.09%	大買/大賣/鉅額交易
2023/05/12	264	34.94	80	33.99	36.30	184	7,220	2.55%	大買/鉅額交易
2023/05/11	6	34.67	83	34.81	33.00	-77	6,824	-1.13%
2023/05/10	94	33.03	1	32.10	33.55	93	5,955	1.56%
2023/05/09	8	32.25	27	32.24	30.50	-19	5,848	-0.32%
2023/05/08	1	32.55	48	32.21	31.85	-47	5,781	-0.81%
2023/05/05	63	31.59	19	31.70	31.95	44	5,759	0.76%
2023/05/04	31	31.26	55	31.12	31.85	-24	5,732	-0.42%
2023/05/03	8	30.34	31	30.10	30.60	-23	5,692	-0.40%
2023/05/02	0	0.00	85	30.49	30.60	-85	5,683	-1.50%
2023/04/28	93	30.28	77	30.24	30.15	16	5,678	0.28%
2023/04/27	17	28.91	17	29.21	29.10	0	5,620	0.00%
2023/04/26	9	28.51	66	28.63	29.10	-57	5,613	-1.02%
2023/04/25	33	28.61	27	29.25	28.50	6	5,596	0.11%
2023/04/24	38	30.36	0	0.00	29.20	38	5,657	0.67%
2023/04/21	189	31.18	105	31.61	29.95	84	5,593	1.50%	大買/大賣/
2023/04/20	36	31.99	52	34.41	32.60	-16	5,519	-0.29%
2023/04/19	113	34.18	60	34.17	34.60	53	5,380	0.99%	大買/
2023/04/17	38	34.03	38	34.16	34.00	0	5,163	0.00%
2023/04/14	6	33.65	66	33.74	33.00	-60	5,026	-1.19%
2023/04/13	60	33.18	8	33.11	33.45	52	4,864	1.07%
2023/04/12	0	0.00	16	31.47	33.10	-16	4,445	-0.36%
2023/04/11	38	29.38	89	29.64	30.10	-51	4,244	-1.20%
2023/04/10	82	28.71	15	28.76	29.15	67	4,149	1.61%
2023/04/07	1	29.00	1	29.05	28.15	0	4,089	0.00%
2023/04/06	38	30.00	103	29.15	29.15	-65	4,067	-1.60%	大賣/
2023/03/31	114	30.39	36	30.48	29.85	78	4,007	1.95%	大買/
2023/03/30	19	29.95	22	30.25	30.00	-3	3,844	-0.08%
2023/03/29	0	0.00	47	29.46	30.20	-47	3,698	-1.27%
2023/03/28	83	28.62	131	28.88	28.80	-48	3,448	-1.39%	大賣/
2023/03/27	190	28.21	95	28.54	28.55	95	3,324	2.86%	大買/
2023/03/24	108	28.82	203	29.66	28.10	-95	3,127	-3.04%	大買/大賣/
2023/03/23	130	26.91	38	26.79	29.30	92	2,709	3.40%	大買/
2023/03/22	142	26.77	149	26.97	26.65	-7	2,511	-0.28%	大買/大賣/
2023/03/21	6	23.90	85	24.47	26.00	-79	2,256	-3.50%
2023/03/20	45	23.20	45	23.37	23.65	0	2,160	0.00%
2023/03/17	60	23.26	60	23.43	23.00	0	2,110	0.00%
2023/03/16	95	23.29	16	23.76	22.85	79	2,039	3.87%
2023/03/15	75	24.63	135	24.86	24.40	-60	1,928	-3.11%	大賣/
2023/03/14	89	24.39	29	24.99	24.25	60	1,681	3.57%
2023/03/13	54	22.80	125	23.32	23.95	-71	1,198	-5.92%	大賣/
2023/03/10	0	0.00	8	21.56	21.80	-8	959	-0.83%
2023/03/07	7	19.70	0	0.00	19.75	7	888	0.79%
2023/03/03	17	19.64	0	0.00	19.50	17	875	1.94%
2023/03/02	2	19.25	0	0.00	19.45	2	866	0.23%
2023/02/21	0	0.00	4	19.06	19.00	-4	843	-0.47%
2023/02/20	5	18.99	0	0.00	19.20	5	837	0.60%
2023/02/13	2	18.63	0	0.00	18.75	2	802	0.25%
2023/02/10	6	18.56	0	0.00	18.50	6	801	0.75%
2023/02/09	2	18.35	0	0.00	18.35	2	794	0.25%
2023/02/08	1	18.30	0	0.00	18.35	1	797	0.13%
2023/02/07	2	18.25	0	0.00	18.15	2	793	0.25%
2023/02/02	0	0.00	10	18.70	18.75	-10	782	-1.28%
2023/02/01	6	18.92	0	0.00	18.80	6	773	0.78%
2023/01/31	25	18.82	0	0.00	18.80	25	763	3.27%
2023/01/30	12	18.73	0	0.00	18.50	12	749	1.60%
2023/01/16	0	0.00	14	18.20	17.90	-14	719	-1.95%
2023/01/13	25	18.11	3	18.12	18.10	22	703	3.13%
2023/01/12	48	18.64	50	18.85	17.85	-2	683	-0.29%
2023/01/11	4	18.16	0	0.00	18.15	4	564	0.71%
2023/01/10	7	18.35	47	18.15	17.85	-40	557	-7.18%
2023/01/09	0	0.00	2	17.75	17.65	-2	525	-0.38%
2023/01/06	34	17.45	0	0.00	17.55	34	527	6.45%
2023/01/05	5	17.60	0	0.00	17.55	5	537	0.93%
2023/01/04	4	17.85	3	17.95	17.90	1	540	0.18%
2023/01/03	1	17.10	4	18.01	17.85	-3	543	-0.55%
2022/12/30	0	0.00	3	17.30	17.10	-3	540	-0.55%
2022/12/29	4	17.19	0	0.00	17.15	4	539	0.74%
2022/12/28	3	17.55	5	17.36	17.15	-2	538	-0.37%
2022/12/27	1.7	17.83	0	0.00	17.70	1.7	528	0.33%
2022/12/26	10	18.49	11	18.52	17.55	-1	528	-0.19%
2022/12/23	7	17.28	44	17.80	18.10	-37	467	-7.92%
2022/12/22	23	17.14	3	17.35	17.30	20	420	4.76%
2022/12/16	5	16.79	0	0.00	16.80	5	419	1.19%
2022/12/15	12	17.23	0	0.00	17.10	12	412	2.91%
2022/12/14	0	0.00	23	17.58	17.50	-23	398	-5.77%
2022/12/13	0	0.00	35	17.20	16.90	-35	376	-9.30%
2022/12/02	0	0.00	5	15.75	15.75	-5	342	-1.46%
2022/11/11	0	0.00	2	16.30	16.15	-2	385	-0.52%
2022/11/07	0	0.00	1	15.90	16.10	-1	397	-0.25%
2022/11/04	0	0.00	1	15.85	15.85	-1	428	-0.23%
2022/11/03	0	0.00	2	15.15	15.40	-2	428	-0.47%
2022/10/31	0	0.00	1	14.60	14.90	-1	462	-0.22%
2022/10/18	10	14.04	0	0.00	14.10	10	583	1.71%
2022/10/17	7	13.64	0	0.00	13.90	7	586	1.19%
2022/10/14	16	13.72	0	0.00	13.80	16	592	2.70%
2022/10/13	3	13.70	12	13.90	13.30	-9	592	-1.52%
2022/10/12	0	0.00	6	14.39	14.25	-6	588	-1.02%
2022/10/04	0	0.00	2	15.30	15.15	-2	607	-0.33%
2022/10/03	8	15.73	0	0.00	15.50	8	613	1.30%
2022/09/30	9	15.59	0	0.00	15.95	9	607	1.48%
2022/09/29	5	16.23	0	0.00	16.10	5	609	0.82%
2022/09/28	0	0.00	39	16.21	16.10	-39	610	-6.39%
2022/09/27	0	0.00	13	16.57	16.70	-13	608	-2.14%
2022/09/26	0	0.00	9	16.86	16.65	-9	615	-1.46%
2022/09/23	0	0.00	3	17.20	17.20	-3	615	-0.49%
2022/09/19	0	0.00	6	17.05	17.10	-6	614	-0.98%
2022/09/13	0	0.00	2	17.45	17.05	-2	643	-0.31%
2022/09/12	0	0.00	3	18.17	18.05	-3	646	-0.46%
2022/09/06	0	0.00	11	17.69	17.70	-11	709	-1.55%
2022/09/05	0	0.00	7	17.75	17.75	-7	786	-0.89%
2022/08/25	0	0.00	2	18.60	18.50	-2	1,174	-0.17%
2022/08/19	0	0.00	2	18.75	18.60	-2	1,351	-0.15%
2022/08/18	2	18.75	0	0.00	18.75	2	1,364	0.15%
2022/08/16	7	18.93	0	0.00	19.00	7	1,442	0.49%
2022/08/15	8	18.77	2	19.08	18.85	6	1,505	0.40%
2022/08/12	7	18.70	0	0.00	19.00	7	1,599	0.44%
2022/08/11	0	0.00	29	19.68	18.95	-29	1,741	-1.66%
2022/08/10	0	0.00	7	19.90	20.05	-7	1,860	-0.38%
2022/08/05	4	19.80	4	19.75	19.70	0	1,863	0.00%
2022/08/04	5	19.55	5	19.52	19.60	0	1,870	0.00%
2022/08/03	2	19.65	2	19.83	19.65	0	1,883	0.00%
2022/08/02	49	19.61	17	19.55	19.50	32	1,872	1.71%
2022/08/01	1	19.20	0	0.00	19.40	1	1,866	0.05%
2022/07/29	45	19.34	0	0.00	19.45	45	1,868	2.41%
2022/07/22	9	18.42	0	0.00	18.40	9	1,885	0.48%
2022/07/21	2	18.48	2	18.35	18.35	0	1,910	0.00%
2022/07/19	3	18.18	2	18.25	18.20	1	2,003	0.05%
2022/07/18	23	18.05	0	0.00	17.95	23	2,044	1.13%
2022/07/15	10	17.62	0	0.00	17.90	10	2,082	0.48%
2022/07/14	5	17.84	0	0.00	17.75	5	2,111	0.24%
2022/07/13	4	17.90	0	0.00	17.70	4	2,140	0.19%
2022/07/07	0	0.00	2	16.85	17.15	-2	2,547	-0.08%
2022/07/06	0	0.00	2	16.70	16.75	-2	2,680	-0.07%
2022/07/04	18	16.20	0	0.00	16.20	18	3,303	0.54%
2022/07/01	1	16.75	2	16.55	15.90	-1	3,937	-0.03%
2022/06/21	6	16.76	0	0.00	16.85	6	4,611	0.13%
2022/06/20	4	17.00	4	16.75	16.40	0	4,717	0.00%
2022/06/17	8	16.64	0	0.00	16.90	8	4,759	0.17%
2022/06/16	12	17.27	0	0.00	17.00	12	4,884	0.25%
2022/06/15	15	18.11	11	18.11	17.70	4	4,959	0.08%
2022/06/14	7	19.20	22	18.13	18.15	-15	5,100	-0.29%
2022/06/13	0	0.00	178	19.39	19.00	-178	5,341	-3.33%	大賣/鉅額交易
2022/06/10	92	19.14	6	19.09	19.10	86	5,184	1.66%
2022/06/09	0	0.00	5	18.87	18.70	-5	5,133	-0.10%
2022/06/07	1	18.70	7	18.58	18.60	-6	5,082	-0.12%
2022/06/02	0	0.00	8	18.30	18.50	-8	5,050	-0.16%
2022/06/01	0	0.00	13	18.73	18.70	-13	5,022	-0.26%
2022/05/31	123	18.93	0	0.00	18.90	123	4,995	2.46%	大買/鉅額交易
2022/05/30	0	0.00	14	19.02	18.60	-14	4,959	-0.28%
2022/05/27	6	18.35	72	18.89	18.75	-66	4,907	-1.34%
2022/05/26	48	18.34	0	0.00	18.15	48	4,839	0.99%
2022/05/25	18	18.11	0	0.00	18.05	18	4,816	0.37%
2022/05/24	21	17.76	4	18.33	18.00	17	4,798	0.35%
2022/05/23	20	18.66	22	18.49	18.25	-2	4,727	-0.04%
2022/05/20	8	18.40	9	18.82	18.15	-1	4,654	-0.02%
2022/05/19	51	18.27	56	18.34	18.90	-5	4,548	-0.11%
2022/05/18	3	17.15	39	17.79	18.45	-36	4,397	-0.82%
2022/05/17	2	16.78	0	0.00	16.80	2	4,244	0.05%
2022/05/16	1	16.45	3	16.70	16.55	-2	4,234	-0.05%
2022/05/13	2	16.40	0	0.00	16.35	2	4,225	0.05%
2022/05/12	21	16.30	2	16.38	16.15	19	4,212	0.45%
2022/05/11	13	17.20	62	16.55	16.45	-49	4,192	-1.17%
2022/05/10	26	16.48	0	0.00	16.50	26	4,157	0.63%
2022/05/09	0	0.00	5	16.48	16.25	-5	4,144	-0.12%
2022/05/06	14	16.42	0	0.00	16.60	14	4,128	0.34%
2022/05/05	19	16.70	0	0.00	16.65	19	4,113	0.46%
2022/05/04	1	16.70	0	0.00	16.60	1	4,095	0.02%
2022/05/03	12	16.75	3	16.23	16.75	9	4,081	0.22%
2022/04/29	0	0.00	5	16.69	16.45	-5	4,060	-0.12%
2022/04/27	2	16.15	2	16.05	16.05	0	4,034	0.00%
2022/04/26	14	17.29	14	17.42	16.75	0	4,006	0.00%
2020/11/09	0.1	12.00	0	0.00	12.00	0.1	135	0.09%
2020/07/28	2	13.23	2	13.15	12.95	0	505	0.00%
2020/07/24	1	13.50	0	0.00	13.60	1	519	0.19%
2020/07/14	7	13.55	0	0.00	13.80	7	625	1.12%
2020/07/13	2	13.80	0	0.00	13.85	2	632	0.32%
2020/07/10	0	0.00	1	13.85	14.00	-1	640	-0.16%
2020/07/06	0	0.00	1	14.15	14.05	-1	718	-0.14%
2020/06/15	4	13.50	0	0.00	13.55	4	812	0.49%
2020/06/11	0	0.00	2	14.15	13.95	-2	842	-0.24%
2020/05/18	1	13.60	0	0.00	13.70	1	1,513	0.07%
2020/05/15	1	13.60	4	13.64	13.70	-3	1,543	-0.19%
2020/05/12	10	13.98	1	14.30	14.00	9	1,534	0.59%
2020/05/11	4	14.05	4	14.09	14.10	0	1,525	0.00%
2020/05/08	30	14.75	43	14.59	14.45	-13	1,505	-0.86%
2020/05/07	0	0.00	8	15.07	15.05	-8	1,475	-0.54%
2020/05/06	3	15.10	34	15.20	14.90	-31	1,459	-2.12%
2020/05/05	56	16.02	20	16.39	15.55	36	1,426	2.52%
2020/05/04	41	16.18	46	16.80	17.25	-5	1,345	-0.37%
2020/04/30	0	0.00	9	15.74	15.75	-9	1,293	-0.70%
2020/04/29	0	0.00	10	15.70	15.70	-10	1,287	-0.78%
2020/04/28	20	15.48	6	15.63	15.65	14	1,282	1.09%
2020/04/27	55	15.29	50	15.54	15.35	5	1,272	0.39%
2020/04/22	0	0.00	8	14.49	14.55	-8	1,228	-0.65%
2020/04/21	6	14.53	3	14.70	14.50	3	1,221	0.25%
2020/04/20	6	14.68	4	14.75	14.75	2	1,205	0.17%
2020/04/17	2	14.65	4	14.66	14.55	-2	1,190	-0.17%
2020/04/16	0	0.00	2	14.45	14.50	-2	1,178	-0.17%
2020/04/15	0	0.00	4	14.29	14.35	-4	1,167	-0.34%
2020/04/14	1	14.20	2	14.30	14.35	-1	1,158	-0.09%
2020/04/13	20	14.27	8	14.34	14.25	12	1,152	1.04%
2020/02/19	10	14.60	10	14.70	14.70	0	347	0.00%