柏承 (6141)-港商野村券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	18.00	24	17.98	18.10	-10	1,036	-0.97%
2024/04/17	15	18.15	23	18.17	18.10	-8	1,035	-0.77%
2024/04/16	11	17.90	8	17.95	17.95	3	1,030	0.29%
2024/04/15	0	0.00	2	18.45	18.40	-2	1,029	-0.19%
2024/04/12	1	18.40	3	18.55	18.70	-2	1,026	-0.19%
2024/04/11	16	18.89	20	18.80	18.90	-4	1,027	-0.39%
2024/04/10	0	0.00	4	18.20	18.10	-4	1,004	-0.40%
2024/04/09	0	0.00	1	17.80	17.80	-1	1,002	-0.10%
2024/04/08	0	0.00	3	18.02	17.85	-3	1,003	-0.30%
2024/04/03	0	0.00	2	17.95	18.00	-2	1,004	-0.20%
2024/04/02	7	18.55	9	18.49	18.25	-2	1,004	-0.20%
2024/04/01	2	18.10	2	18.10	18.25	0	1,009	0.00%
2024/03/29	0	0.00	14	17.97	18.05	-14	1,006	-1.39%
2024/03/28	0	0.00	4	18.30	18.20	-4	999	-0.40%
2024/03/27	1	18.25	0	0.00	18.25	1	997	0.10%
2024/03/26	0	0.00	6	18.43	18.15	-6	993	-0.60%
2024/03/08	0	0.00	7	19.97	19.70	-7	911	-0.77%
2024/03/07	0	0.00	35	20.56	20.10	-35	888	-3.94%
2024/03/06	0	0.00	40	21.96	21.45	-40	848	-4.71%
2024/03/05	0	0.00	25	21.55	21.80	-25	794	-3.15%
2024/03/04	0	0.00	25	21.40	21.20	-25	761	-3.28%
2024/03/01	0	0.00	68	21.36	21.25	-68	733	-9.27%
2024/02/29	200	22.00	0	0.00	22.00	200	635	31.45%	大買/鉅額交易
2024/02/15	0	0.00	34.2	16.41	16.40	-34.2	122	-27.93%
2024/01/17	0	0.00	25	16.48	16.55	-25	119	-20.90%
2023/08/28	0	0.00	33	16.99	17.00	-33	62	-53.23%
2023/08/25	0	0.00	26	16.89	17.35	-26	60	-43.32%
2023/08/22	0	0.00	26	16.81	17.00	-26	55	-46.85%
2023/07/18	0	0.00	21.6	17.49	17.50	-21.6	50	-43.04%
2022/06/30	16	22.45	0	0.00	22.80	16	121	13.19%
2022/03/07	2	27.00	0	0.00	27.15	2	288	0.69%
2022/03/04	1	27.80	0	0.00	27.80	1	289	0.34%
2022/02/22	4	27.40	4	27.60	27.60	0	309	0.00%
2022/02/17	1	27.90	0	0.00	27.95	1	327	0.31%
2022/02/11	1	27.85	0	0.00	27.65	1	334	0.30%
2022/01/24	3	27.55	0	0.00	28.60	3	346	0.87%
2022/01/21	0	0.00	10	28.50	28.35	-10	346	-2.89%
2022/01/20	1	29.00	0	0.00	29.10	1	344	0.29%
2022/01/18	9	29.85	0	0.00	29.50	9	345	2.61%
2022/01/13	0	0.00	2	29.45	29.55	-2	341	-0.59%
2022/01/07	2	30.10	14	30.00	30.00	-12	342	-3.50%
2022/01/06	0	0.00	4	31.05	30.55	-4	345	-1.16%
2022/01/04	8	30.98	0	0.00	30.80	8	345	2.31%
2022/01/03	0	0.00	4	31.35	31.10	-4	342	-1.17%
2021/12/30	13.9	32.00	0	0.00	31.80	13.9	337	4.12%
2021/12/29	0	0.00	2	32.75	32.00	-2	329	-0.61%
2021/12/28	34	32.25	49	32.42	32.20	-15	316	-4.74%
2021/12/15	8	26.83	0	0.00	26.85	8	199	4.01%
2021/12/14	0	0.00	1	26.30	26.40	-1	195	-0.51%
2021/12/13	0	0.00	1	26.45	26.40	-1	193	-0.52%
2021/12/09	0	0.00	2	26.70	26.45	-2	190	-1.05%
2021/12/02	0	0.00	2	26.65	26.65	-2	191	-1.04%
2021/11/22	10	26.08	1	26.15	26.45	9	175	5.13%
2021/11/19	0	0.00	9	26.88	26.70	-9	175	-5.14%
2021/11/15	23	26.22	6	26.55	26.35	17	166	10.22%
2021/11/09	19	25.24	0	0.00	25.30	19	171	11.10%
2021/10/28	3	24.60	0	0.00	24.65	3	168	1.78%
2021/10/27	3	24.55	0	0.00	24.55	3	163	1.83%
2021/10/07	6	22.73	0	0.00	22.85	6	225	2.66%
2021/10/01	4	22.14	0	0.00	22.10	4	269	1.49%
2021/09/29	1	23.35	0	0.00	23.30	1	270	0.37%
2021/09/27	4	23.95	0	0.00	24.00	4	279	1.43%
2021/09/22	0	0.00	1	23.75	23.85	-1	304	-0.33%
2021/09/15	0	0.00	2	24.20	24.25	-2	326	-0.61%
2021/09/14	19	24.40	1	24.50	24.35	18	344	5.23%
2021/09/13	0	0.00	2	24.48	24.40	-2	353	-0.57%
2021/09/02	0	0.00	2	25.70	25.75	-2	368	-0.54%
2021/08/31	0	0.00	1	25.40	25.50	-1	379	-0.26%
2021/08/30	0	0.00	1	25.90	25.70	-1	383	-0.26%
2021/08/26	0	0.00	3	25.12	25.85	-3	393	-0.76%
2021/08/25	0	0.00	3	25.15	25.00	-3	395	-0.76%
2021/08/24	0	0.00	1	24.60	24.60	-1	404	-0.25%
2021/08/20	5	23.25	2	23.30	23.50	3	414	0.72%
2021/08/19	4	23.53	3	23.75	23.50	1	418	0.24%
2021/08/18	2	22.85	7	23.15	24.35	-5	418	-1.19%
2021/08/17	3	23.70	2	24.10	23.65	1	424	0.24%
2021/08/16	0	0.00	2	23.83	23.90	-2	426	-0.47%
2021/08/13	9	24.71	5	25.08	24.50	4	425	0.94%
2021/08/11	13	25.17	2	25.90	25.10	11	435	2.53%
2021/08/10	0	0.00	2	26.38	26.30	-2	445	-0.45%
2021/08/09	0	0.00	5	26.89	26.75	-5	463	-1.08%
2021/08/06	1	27.35	0	0.00	27.20	1	470	0.21%
2021/08/05	2	27.10	0	0.00	27.20	2	486	0.41%
2021/08/04	0	0.00	19	27.05	27.00	-19	513	-3.70%
2021/08/03	14	27.10	0	0.00	26.95	14	536	2.61%
2021/08/02	0	0.00	2	26.80	26.80	-2	547	-0.37%
2021/07/30	5	26.88	7	26.83	26.80	-2	555	-0.36%
2021/07/29	0	0.00	5	27.02	27.20	-5	567	-0.88%
2021/07/28	0	0.00	4	26.54	27.00	-4	578	-0.69%
2021/07/27	0	0.00	19	27.60	27.60	-19	609	-3.12%
2021/07/26	1	27.30	1	27.85	28.05	0	646	0.00%
2021/07/23	29	27.41	0	0.00	27.10	29	702	4.13%
2021/07/22	1	27.35	6	27.16	26.85	-5	719	-0.70%
2021/07/21	0	0.00	4	27.00	26.85	-4	722	-0.55%
2021/07/20	6	27.47	7	27.91	27.25	-1	741	-0.13%
2021/07/19	1	28.75	7	28.73	28.45	-6	736	-0.81%
2021/07/16	8	28.70	0	0.00	28.95	8	773	1.03%
2021/07/14	0	0.00	2	28.65	28.20	-2	844	-0.24%
2021/07/13	1	29.30	1	29.00	28.80	0	864	0.00%
2021/07/12	0	0.00	2	29.35	29.20	-2	881	-0.23%
2021/07/09	8	29.40	0	0.00	29.55	8	878	0.91%
2021/07/08	4	28.88	2	28.85	28.70	2	892	0.22%
2021/07/05	32	29.15	1	29.30	29.25	31	997	3.11%
2021/07/01	12	29.38	7	29.56	28.75	5	1,130	0.44%
2021/06/30	4	28.54	0	0.00	28.80	4	1,152	0.35%
2021/06/25	7	28.76	3	28.78	28.45	4	1,240	0.32%
2021/06/24	1	28.70	0	0.00	28.90	1	1,265	0.08%
2021/06/23	1	28.65	0	0.00	28.90	1	1,270	0.08%
2021/06/17	2	27.65	2	27.90	27.95	0	1,317	0.00%
2021/06/16	3	27.85	0	0.00	27.50	3	1,341	0.22%
2021/06/07	0	0.00	5	27.38	27.30	-5	1,482	-0.34%
2021/06/04	17	27.89	10	27.90	27.55	7	1,496	0.47%
2021/06/03	2	27.90	0	0.00	27.65	2	1,504	0.13%
2021/06/02	0	0.00	15	27.87	27.80	-15	1,521	-0.99%
2021/06/01	15	28.05	3	28.37	28.15	12	1,524	0.79%
2021/05/31	8	27.62	9	27.64	27.55	-1	1,521	-0.07%
2021/05/28	3	27.65	0	0.00	27.45	3	1,528	0.20%
2021/05/27	19	27.38	11	27.16	27.40	8	1,558	0.51%
2021/05/26	3	27.47	6	27.36	27.30	-3	1,589	-0.19%
2021/05/25	18	27.09	20	27.38	27.65	-2	1,617	-0.12%
2021/05/24	6	25.98	25	26.72	26.70	-19	1,657	-1.15%
2021/05/21	10	26.06	16	26.12	26.20	-6	1,823	-0.33%
2021/05/20	6	25.93	22	25.77	25.60	-16	1,871	-0.85%
2021/05/19	59	25.96	11	25.90	26.25	48	1,890	2.54%
2021/05/18	88	25.33	91	25.33	25.75	-3	1,910	-0.16%
2021/05/17	51	24.20	39	24.67	23.45	12	1,916	0.63%
2021/05/14	32	26.16	34	25.85	25.80	-2	1,907	-0.10%
2021/05/13	71	25.03	78	24.81	25.80	-7	1,899	-0.37%
2021/05/12	5	25.50	0	0.00	25.20	5	1,890	0.26%
2021/05/11	11	28.50	6	28.83	27.45	5	1,863	0.27%
2021/05/10	7	29.71	6	29.70	29.25	1	1,851	0.05%
2021/05/06	16	29.42	31	29.26	29.30	-15	1,857	-0.81%
2021/05/05	6	29.49	30	29.95	29.30	-24	1,848	-1.30%
2021/05/04	7	31.88	28	31.80	29.85	-21	1,850	-1.14%
2021/05/03	15	32.77	70	33.18	32.05	-55	1,827	-3.01%
2021/04/29	126	35.09	92	34.91	34.35	34	1,802	1.89%	大買/
2021/04/28	74	34.45	22	33.73	34.60	52	1,761	2.95%
2021/04/27	18	33.65	6	33.72	33.65	12	1,775	0.68%
2021/04/26	0	0.00	22	33.80	33.45	-22	1,794	-1.23%
2021/04/23	4	33.86	5	33.82	33.70	-1	1,799	-0.06%
2021/04/22	67	34.69	65	34.73	33.95	2	1,815	0.11%
2021/04/21	0	0.00	100	36.33	35.75	-100	1,799	-5.56%
2021/04/20	116	35.93	11	35.25	36.50	105	1,787	5.88%	大買/鉅額交易
2021/04/19	31	36.11	79	36.13	35.20	-48	1,820	-2.64%
2021/04/16	41	35.81	37	35.43	35.25	4	1,828	0.22%
2021/04/15	30	34.59	12	34.79	35.00	18	1,860	0.97%
2021/04/14	70	33.75	43	34.01	34.55	27	2,006	1.35%
2021/04/13	5	35.27	31	34.60	34.70	-26	2,339	-1.11%
2021/04/12	54	35.19	7	35.57	35.30	47	2,415	1.95%
2021/04/09	1	34.60	28	35.20	34.30	-27	2,386	-1.13%
2021/04/08	39	34.89	127	35.40	35.60	-88	2,358	-3.73%	大賣/
2021/04/07	8	33.91	9	34.18	34.05	-1	2,324	-0.04%
2021/04/06	84	33.08	0	0.00	33.55	84	2,334	3.60%
2021/04/01	23	32.80	3	33.07	32.60	20	2,311	0.87%
2021/03/31	0	0.00	23	33.82	33.25	-23	2,303	-1.00%
2021/03/30	116	33.62	106	33.75	33.50	10	2,290	0.44%	大買/大賣/
2021/03/29	18	33.49	86	33.20	32.90	-68	2,237	-3.04%
2021/03/26	1	32.60	0	0.00	32.65	1	2,222	0.04%
2021/03/25	85	32.74	19	32.27	32.20	66	2,237	2.95%
2021/03/24	42	32.46	44	32.17	32.15	-2	2,221	-0.09%
2021/03/23	0	0.00	30	31.99	31.90	-30	2,208	-1.36%
2021/03/22	6	32.09	64	32.24	32.05	-58	2,201	-2.63%
2021/03/19	18	32.73	5	32.70	32.60	13	2,208	0.59%
2021/03/18	77	33.00	94	32.57	33.20	-17	2,195	-0.77%
2021/03/17	137	32.34	24	32.02	32.75	113	2,206	5.12%	大買/鉅額交易
2021/03/16	3	31.42	39	30.83	30.65	-36	2,175	-1.65%
2021/03/15	69	31.23	0	0.00	31.20	69	2,200	3.14%
2021/03/11	18	30.69	14	30.66	30.75	4	2,303	0.17%
2021/03/09	3	30.10	2	30.05	30.05	1	2,410	0.04%
2021/03/08	51	30.87	51	30.73	30.25	0	2,419	0.00%
2021/03/05	0	0.00	5	31.10	31.00	-5	2,439	-0.20%
2021/03/04	1	31.65	34	31.49	31.20	-33	2,470	-1.34%
2021/03/03	8	31.90	12	31.93	31.75	-4	2,515	-0.16%
2021/03/02	7	33.76	51	33.17	32.00	-44	2,653	-1.66%
2021/02/26	102	33.68	14	33.65	33.55	88	2,654	3.32%	大買/
2021/02/25	1	33.30	24	33.89	33.30	-23	2,661	-0.86%
2021/02/24	69	34.40	109	33.95	33.70	-40	2,676	-1.49%	大賣/
2021/02/23	182	34.07	221	34.42	34.80	-39	2,684	-1.45%	大買/大賣/
2021/02/22	38	32.06	10	32.14	32.40	28	2,568	1.09%
2021/02/19	92	31.00	1	30.80	31.40	91	2,616	3.48%
2021/02/18	3	30.17	35	30.35	31.20	-32	2,712	-1.18%
2021/02/17	10	28.75	15	28.72	29.40	-5	2,919	-0.17%
2021/02/05	0	0.00	4	27.65	27.55	-4	3,044	-0.13%
2021/02/04	5	27.70	2	27.85	27.75	3	3,273	0.09%
2021/02/03	1	27.65	1	28.10	27.70	0	3,293	0.00%
2021/02/02	1	28.00	1	27.95	28.10	0	3,358	0.00%
2021/02/01	21	26.89	45	27.40	27.75	-24	3,439	-0.70%
2021/01/29	1	27.95	10	28.35	27.70	-9	3,451	-0.26%
2021/01/28	7	28.76	4	28.60	28.40	3	3,450	0.09%
2021/01/27	5	29.03	11	29.07	29.10	-6	3,510	-0.17%
2021/01/26	4	29.46	6	29.09	28.95	-2	3,578	-0.06%
2021/01/25	11	29.13	15	28.82	29.25	-4	3,670	-0.11%
2021/01/22	8	29.09	15	28.80	29.35	-7	3,715	-0.19%
2021/01/21	10	29.07	24	28.95	28.65	-14	3,725	-0.38%
2021/01/20	50	28.99	77	29.89	29.05	-27	3,717	-0.73%
2021/01/19	37	31.15	43	31.00	30.85	-6	3,692	-0.16%
2021/01/18	35	30.00	0	0.00	30.15	35	3,676	0.95%
2021/01/15	0	0.00	12	31.55	30.70	-12	3,688	-0.33%
2021/01/14	17	31.47	19	31.69	31.55	-2	3,685	-0.05%
2021/01/13	2	31.70	13	31.30	31.20	-11	3,694	-0.30%
2021/01/12	25	31.12	0	0.00	31.35	25	3,752	0.67%
2021/01/11	1	31.50	1	31.95	32.00	0	3,720	0.00%
2021/01/08	10	31.26	0	0.00	31.05	10	3,703	0.27%
2021/01/07	0	0.00	26	33.31	32.50	-26	3,693	-0.70%
2021/01/06	140	31.73	235	31.41	32.95	-95	3,599	-2.64%	大買/大賣/
2021/01/05	95	29.83	10	30.35	30.55	85	3,280	2.59%
2021/01/04	26	29.39	0	0.00	29.50	26	3,195	0.81%
2020/12/31	2	28.90	2	28.80	28.70	0	3,187	0.00%
2020/12/30	21	30.17	115	29.94	29.10	-94	3,184	-2.95%	大賣/
2020/12/29	65	29.61	96	29.72	29.50	-31	3,107	-1.00%
2020/12/28	17	29.20	1	29.05	29.05	16	3,076	0.52%
2020/12/25	0	0.00	11	28.88	28.85	-11	3,072	-0.36%
2020/12/24	35	28.85	0	0.00	28.80	35	3,069	1.14%
2020/12/23	0	0.00	12	28.01	28.50	-12	3,065	-0.39%
2020/12/22	5	28.02	5	28.43	27.75	0	3,100	0.00%
2020/12/21	12	27.90	0	0.00	27.85	12	3,124	0.38%
2020/12/15	8	28.73	8	28.61	27.95	0	3,347	0.00%
2020/12/14	4	28.84	10	28.97	28.90	-6	3,342	-0.18%
2020/12/11	46	28.81	65	28.92	28.80	-19	3,350	-0.57%
2020/12/10	8	29.85	59	29.95	29.75	-51	3,335	-1.53%
2020/12/09	84	30.17	16	30.08	30.30	68	3,402	2.00%
2020/12/08	16	29.76	8	30.06	29.80	8	3,421	0.23%
2020/12/07	26	30.59	145	30.33	29.90	-119	3,442	-3.46%	大賣/鉅額交易
2020/12/04	186	30.37	77	30.40	30.60	109	3,369	3.24%	大買/鉅額交易
2020/12/03	16	29.93	6	29.81	29.50	10	3,318	0.30%
2020/12/01	1	29.30	1	29.35	29.30	0	3,437	0.00%
2020/11/30	29	29.43	40	29.22	29.15	-11	3,543	-0.31%
2020/11/27	27	29.72	115	29.74	29.45	-88	3,732	-2.36%	大賣/
2020/11/26	137	29.37	36	30.32	30.05	101	3,738	2.70%	大買/鉅額交易
2020/11/19	7	29.66	58	29.64	29.40	-51	3,904	-1.31%
2020/11/18	46	29.99	77	30.49	29.80	-31	4,039	-0.77%
2020/11/17	54	30.85	69	30.81	30.30	-15	3,989	-0.38%
2020/11/16	368	31.12	287	31.02	31.70	81	3,914	2.07%	大買/大賣/
2020/11/13	49	28.73	158	29.10	29.85	-109	3,713	-2.94%	大賣/鉅額交易
2020/11/12	267	28.15	57	29.14	28.30	210	3,592	5.85%	大買/鉅額交易
2020/11/11	3	27.13	40	27.31	27.00	-37	3,393	-1.09%
2020/11/10	0	0.00	136	27.31	27.45	-136	3,423	-3.97%	大賣/鉅額交易
2020/11/09	94	28.00	10	27.44	28.30	84	3,380	2.48%
2020/11/06	88	27.38	24	26.98	26.70	64	3,330	1.92%
2020/11/05	0	0.00	17	26.82	26.85	-17	3,321	-0.51%
2020/11/04	0	0.00	154	27.18	26.90	-154	3,323	-4.63%	大賣/鉅額交易
2020/11/03	208	27.33	54	26.65	27.75	154	3,273	4.70%	大買/鉅額交易
2020/11/02	31	26.97	226	26.93	26.80	-195	3,216	-6.06%	大賣/鉅額交易
2020/10/30	134	27.08	25	26.78	26.10	109	3,126	3.49%	大買/鉅額交易
2020/10/29	35	25.87	0	0.00	26.60	35	3,077	1.14%
2020/10/28	8	26.04	19	26.43	26.00	-11	3,059	-0.36%
2020/10/27	17	26.88	1	26.65	26.75	16	3,049	0.52%
2020/10/26	0	0.00	27	27.09	26.85	-27	3,041	-0.89%
2020/10/23	20	27.23	64	27.32	27.15	-44	3,037	-1.45%
2020/10/22	8	27.04	41	26.83	26.80	-33	3,020	-1.09%
2020/10/21	33	27.21	71	27.13	27.25	-38	3,018	-1.26%
2020/10/20	190	27.48	36	27.24	27.15	154	3,018	5.10%	大買/鉅額交易
2020/10/19	18	26.79	13	26.17	26.45	5	2,979	0.17%
2020/10/16	21	26.24	29	25.99	25.75	-8	3,120	-0.26%
2020/10/15	5	26.33	42	26.27	26.15	-37	3,221	-1.15%
2020/10/14	12	26.28	122	26.19	26.50	-110	3,229	-3.41%	大賣/鉅額交易
2020/10/13	139	25.82	23	26.16	26.20	116	3,186	3.64%	大買/鉅額交易
2020/10/12	0	0.00	43	24.97	25.25	-43	3,158	-1.36%
2020/10/08	0	0.00	6	25.24	25.35	-6	3,191	-0.19%
2020/10/07	46	24.93	0	0.00	25.10	46	3,218	1.43%
2020/10/05	1	24.40	0	0.00	24.75	1	3,234	0.03%
2020/09/30	2	24.40	8	23.89	24.40	-6	3,243	-0.19%
2020/09/29	0	0.00	6	24.08	23.85	-6	3,261	-0.18%
2020/09/28	3	24.10	2	24.10	24.10	1	3,311	0.03%
2020/09/25	32	23.28	41	24.26	23.75	-9	3,322	-0.27%
2020/09/24	27	25.10	26	24.64	24.40	1	3,312	0.03%
2020/09/23	3	25.68	118	25.82	25.20	-115	3,279	-3.51%	大賣/鉅額交易
2020/09/22	180	25.62	65	25.10	26.10	115	3,256	3.53%	大買/鉅額交易
2020/09/21	36	27.80	100	27.09	25.75	-64	3,207	-2.00%
2020/09/18	59	26.11	1	26.20	26.00	58	3,085	1.88%
2020/09/17	25	25.79	15	25.62	25.50	10	3,046	0.33%
2020/09/16	0	0.00	15	25.89	25.70	-15	3,058	-0.49%
2020/09/15	25	26.08	50	25.89	26.00	-25	3,156	-0.79%
2020/09/14	89	25.79	170	26.09	26.35	-81	3,149	-2.57%	大賣/
2020/09/11	37	24.85	8	25.33	24.20	29	3,065	0.95%
2020/09/10	62	25.45	57	26.30	25.75	5	3,016	0.17%
2020/09/09	1	26.60	8	26.54	26.30	-7	2,976	-0.24%
2020/09/08	12	26.53	5	26.35	26.65	7	2,951	0.24%
2020/09/07	60	26.60	52	27.24	26.50	8	2,915	0.27%
2020/09/04	65	27.71	44	27.95	27.60	21	2,812	0.75%
2020/09/03	47	27.68	74	27.41	27.90	-27	2,752	-0.98%
2020/09/02	106	26.96	111	26.63	27.15	-5	2,614	-0.19%	大買/大賣/
2020/09/01	19	24.96	2	24.55	24.95	17	2,398	0.71%
2020/08/31	64	25.16	23	24.75	24.55	41	2,355	1.74%
2020/08/28	11	25.05	29	24.63	24.75	-18	2,281	-0.79%
2020/08/27	27	24.66	9	24.72	24.50	18	2,254	0.80%
2020/08/26	11	23.60	11	24.01	23.75	0	2,158	0.00%
2020/08/25	22	23.30	71	23.33	24.20	-49	2,114	-2.32%
2020/08/24	108	23.10	85	22.66	23.75	23	1,978	1.16%	大買/
2020/08/21	54	21.60	28	21.69	21.60	26	1,801	1.44%
2020/08/19	18	21.83	18	21.65	21.30	0	1,736	0.00%
2020/08/17	5	21.35	41	21.45	21.45	-36	1,708	-2.11%
2020/08/14	44	20.76	14	21.30	21.30	30	1,691	1.77%
2020/08/13	16	20.50	59	20.40	20.25	-43	1,644	-2.61%
2020/08/12	4	20.21	2	19.85	20.65	2	1,624	0.12%
2020/08/11	24	20.05	0	0.00	19.70	24	1,602	1.50%
2020/08/10	44	20.05	25	19.80	19.55	19	1,603	1.18%
2020/08/07	1	20.10	14	19.97	19.80	-13	1,622	-0.80%
2020/08/06	11	19.60	0	0.00	19.60	11	1,611	0.68%
2020/08/05	17	19.31	0	0.00	19.30	17	1,608	1.06%
2020/08/04	8	18.91	0	0.00	18.90	8	1,608	0.50%
2020/07/31	1	18.95	0	0.00	18.90	1	1,683	0.06%
2020/07/29	1	18.40	0	0.00	18.55	1	1,861	0.05%
2020/07/28	2	18.80	2	18.50	18.05	0	1,919	0.00%
2020/07/27	3	19.17	24	19.91	19.05	-21	1,930	-1.09%
2020/07/23	3	21.02	0	0.00	20.75	3	1,910	0.16%
2020/07/22	63	21.31	123	21.59	21.70	-60	1,905	-3.15%	大賣/
2020/07/21	61	20.42	4	20.35	21.00	57	1,789	3.18%
2020/07/20	58	20.08	75	19.58	19.50	-17	1,693	-1.00%
2020/07/17	42	19.31	3	19.12	19.00	39	1,714	2.27%
2020/07/16	0	0.00	85	19.45	19.45	-85	1,754	-4.84%
2020/07/15	95	19.55	12	19.11	19.45	83	1,766	4.70%
2020/07/14	20	19.24	85	19.57	18.75	-65	1,761	-3.69%
2020/07/13	78	19.22	5	18.85	19.30	73	1,783	4.09%
2020/07/10	0	0.00	27	18.62	18.50	-27	1,890	-1.43%
2020/07/09	1	19.30	20	19.36	19.00	-19	1,907	-1.00%
2020/07/08	3	19.55	43	19.34	19.30	-40	1,902	-2.10%
2020/07/07	36	19.14	0	0.00	19.50	36	1,886	1.91%
2020/07/06	0	0.00	20	19.13	19.00	-20	1,853	-1.08%
2020/07/03	69	19.12	1	18.80	19.00	68	1,858	3.66%
2020/07/01	33	18.80	0	0.00	18.65	33	1,865	1.77%
2020/06/30	1	18.30	0	0.00	18.20	1	1,852	0.05%
2020/06/24	0	0.00	1	18.25	18.30	-1	1,936	-0.05%
2020/06/23	6	18.35	33	18.61	18.35	-27	1,966	-1.37%
2020/06/22	0	0.00	91	19.09	18.85	-91	1,988	-4.58%
2020/06/19	46	18.46	0	0.00	18.80	46	1,885	2.44%
2020/06/18	15	18.25	1	18.00	18.10	14	1,864	0.75%
2020/06/17	16	18.31	2	18.15	18.00	14	1,876	0.75%
2020/06/16	19	18.01	0	0.00	18.15	19	1,895	1.00%
2020/06/12	2	16.75	2	16.90	17.55	0	1,940	0.00%
2020/06/11	0	0.00	31	17.70	17.55	-31	1,957	-1.58%
2020/06/09	0	0.00	2	18.25	18.15	-2	1,994	-0.10%
2020/06/08	0	0.00	9	18.46	18.20	-9	2,037	-0.44%
2020/06/05	67	18.53	0	0.00	18.45	67	2,038	3.29%
2020/06/04	0	0.00	29	18.31	18.20	-29	2,040	-1.42%
2020/06/03	68	18.50	150	18.43	18.40	-82	2,043	-4.01%	大賣/
2020/06/02	85	18.27	15	17.75	18.35	70	2,003	3.49%
2020/06/01	16	17.85	0	0.00	17.80	16	2,103	0.76%
2020/05/28	0	0.00	1	17.50	17.45	-1	2,168	-0.05%
2020/05/27	0	0.00	8	17.58	17.50	-8	2,165	-0.37%
2020/05/26	3	17.95	0	0.00	17.60	3	2,174	0.14%
2020/05/25	0	0.00	5	17.60	17.75	-5	2,155	-0.23%
2020/05/22	0	0.00	85	17.85	17.60	-85	2,156	-3.94%
2020/05/21	61	17.88	0	0.00	18.30	61	2,137	2.85%
2020/05/20	1	17.30	3	17.22	17.20	-2	2,116	-0.09%
2020/05/18	13	17.00	33	16.99	16.85	-20	2,109	-0.95%
2020/05/15	68	17.60	6	17.37	17.35	62	2,110	2.94%
2020/05/14	33	17.64	26	18.18	17.45	7	2,101	0.33%
2020/05/13	11	18.86	8	18.68	19.00	3	2,070	0.14%
2020/05/12	8	18.80	28	18.81	18.70	-20	2,063	-0.97%
2020/05/11	25	19.00	0	0.00	18.85	25	2,057	1.22%
2020/05/08	12	19.15	13	19.24	19.05	-1	2,044	-0.05%
2020/05/07	23	19.72	23	19.75	19.55	0	2,013	0.00%
2020/05/06	1	19.25	22	19.81	19.20	-21	1,977	-1.06%
2020/05/05	12	20.22	82	19.60	20.00	-70	1,938	-3.61%
2020/05/04	92	19.21	107	18.52	19.40	-15	1,800	-0.83%	大賣/
2020/04/30	102	18.33	25	18.27	18.50	77	1,749	4.40%	大買/
2020/04/29	31	18.20	0	0.00	18.20	31	1,733	1.79%
2020/04/28	0	0.00	21	18.11	18.00	-21	1,741	-1.21%
2020/04/27	31	18.24	29	18.24	18.15	2	1,753	0.11%
2020/04/24	94	18.13	114	18.29	18.20	-20	1,726	-1.16%	大賣/
2020/04/23	37	18.09	17	17.91	17.70	20	1,673	1.20%
2020/04/22	9	18.14	89	18.09	18.00	-80	1,654	-4.83%
2020/04/21	39	17.86	0	0.00	18.15	39	1,578	2.47%
2020/04/20	66	17.88	16	18.06	17.65	50	1,527	3.27%
2020/04/17	14	17.98	15	17.82	17.45	-1	1,502	-0.07%
2020/04/16	17	17.86	21	17.97	17.95	-4	1,466	-0.27%
2020/04/15	6	17.40	89	17.87	18.00	-83	1,412	-5.88%
2020/04/14	28	16.26	3	16.45	16.40	25	1,295	1.93%
2020/04/13	0	0.00	9	15.99	15.90	-9	1,295	-0.69%
2020/04/10	1	16.20	5	16.14	16.10	-4	1,300	-0.31%
2020/04/09	15	16.42	27	16.16	16.20	-12	1,312	-0.91%
2020/04/08	0	0.00	2	16.03	16.15	-2	1,314	-0.15%
2020/04/07	74	15.91	20	15.75	15.90	54	1,298	4.16%
2020/04/06	37	15.25	8	15.08	15.25	29	1,268	2.29%
2020/04/01	3	15.18	0	0.00	15.10	3	1,267	0.24%
2020/03/31	0	0.00	75	15.23	15.00	-75	1,278	-5.87%
2020/03/30	59	15.14	69	15.00	15.25	-10	1,273	-0.79%
2020/03/27	60	15.04	58	14.60	14.80	2	1,298	0.15%
2020/03/26	78	14.65	5	14.80	14.75	73	1,341	5.44%
2020/03/25	0	0.00	77	14.12	14.00	-77	1,373	-5.61%
2020/03/24	41	13.26	0	0.00	13.60	41	1,400	2.93%
2020/03/20	27	13.15	10	13.50	13.50	17	1,488	1.14%
2020/03/19	35	12.89	47	13.39	12.55	-12	1,473	-0.81%
2020/03/18	0	0.00	50	14.15	13.90	-50	1,454	-3.44%
2020/03/17	50	14.34	20	14.45	13.90	30	1,466	2.05%
2020/03/16	62	15.28	34	15.16	14.45	28	1,517	1.85%
2020/03/13	32	14.45	19	14.86	15.00	13	1,516	0.86%
2020/03/12	23	15.98	34	16.05	15.45	-11	1,556	-0.71%
2020/03/11	0	0.00	10	17.25	16.80	-10	1,543	-0.65%
2020/03/10	20	17.03	1	17.00	17.40	19	1,602	1.19%
2020/03/09	5	17.35	9	18.02	17.25	-4	1,621	-0.25%
2020/03/06	1	18.35	9	18.61	18.20	-8	1,609	-0.50%
2020/03/05	7	18.85	14	18.88	19.00	-7	1,600	-0.44%
2020/03/04	2	18.05	2	18.20	18.90	0	1,499	0.00%
2020/03/02	10	16.88	0	0.00	16.90	10	1,535	0.65%
2020/02/27	0	0.00	10	17.13	17.10	-10	1,569	-0.64%
2019/08/05	0	0.00	28	17.73	17.70	-28	1,330	-2.10%
2019/07/16	0	0.00	35	19.72	19.75	-35	1,342	-2.61%
2019/05/09	27	17.23	0	0.00	17.20	27	1,312	2.06%
2019/03/26	0	0.00	34	21.22	20.65	-34	1,058	-3.21%
2019/01/24	0	0.00	168	14.77	14.70	-168	760	-22.10%	大賣/鉅額交易
2019/01/23	0	0.00	166	14.79	14.80	-166	758	-21.88%	大賣/鉅額交易
2018/11/19	49	17.13	0	0.00	17.60	49	1,023	4.79%
2018/10/08	71	16.67	0	0.00	16.80	71	2,090	3.40%
2018/09/27	107	16.88	0	0.00	16.50	107	2,205	4.85%	大買/鉅額交易
2018/07/09	0	0.00	282	20.68	20.40	-282	5,248	-5.37%	大賣/鉅額交易
2018/06/20	42	23.15	171	22.82	22.55	-129	6,054	-2.13%	大賣/鉅額交易
2018/06/19	0	0.00	119	24.06	23.60	-119	6,129	-1.94%	大賣/鉅額交易
2018/06/15	0	0.00	120	25.01	24.55	-120	6,278	-1.91%	大賣/鉅額交易
2018/06/14	0	0.00	163	25.33	25.00	-163	6,260	-2.60%	大賣/鉅額交易
2018/06/12	0	0.00	316	27.19	26.85	-316	6,271	-5.04%	大賣/鉅額交易
2018/06/07	48	26.96	0	0.00	26.50	48	6,586	0.73%
2018/06/04	152	27.06	0	0.00	27.30	152	6,788	2.24%	大買/鉅額交易
2018/05/29	199	27.75	0	0.00	27.70	199	7,148	2.78%	大買/鉅額交易
2018/05/04	0	0.00	240	29.13	29.00	-240	6,281	-3.82%	大賣/鉅額交易
2018/04/27	0	0.00	60	29.28	30.00	-60	5,806	-1.03%
2018/04/24	361	32.09	0	0.00	32.25	361	5,425	6.65%	大買/鉅額交易
2018/04/18	72	37.92	0	0.00	39.85	72	4,802	1.50%
2018/03/19	23.6	25.64	0	0.00	25.00	23.6	2,113	1.12%
2018/03/09	52	23.97	0	0.00	24.40	52	1,599	3.25%